PRAA(PRAA)
PRAA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $14.40 | $14.83 | $14.08 | $14.62 | 414,011 |
| 5/20/2026 | $14.72 | $14.97 | $14.26 | $14.54 | 483,700 |
| 5/19/2026 | $15.09 | $15.09 | $14.49 | $14.71 | 548,300 |
| 5/18/2026 | $15.05 | $15.68 | $14.75 | $14.86 | 542,700 |
| 5/15/2026 | $14.68 | $15.63 | $14.28 | $15.16 | 634,600 |
| 5/14/2026 | $14.88 | $15.34 | $14.58 | $14.72 | 1.33M |
| 5/13/2026 | $16.56 | $16.75 | $14.56 | $14.70 | 953,040 |
| 5/12/2026 | $17.14 | $17.35 | $16.64 | $16.78 | 768,021 |
| 5/11/2026 | $19.13 | $19.93 | $16.85 | $17.14 | 820,800 |
| 5/8/2026 | $20.57 | $20.76 | $16.69 | $19.18 | 1.31M |
| 5/7/2026 | $21.54 | $21.69 | $20.74 | $20.88 | 646,800 |
| 5/6/2026 | $21.51 | $21.67 | $21.20 | $21.29 | 333,448 |
| 5/5/2026 | $21.60 | $21.86 | $21.28 | $21.38 | 343,300 |
| 5/4/2026 | $22.08 | $22.34 | $20.38 | $21.39 | 442,909 |
| 5/1/2026 | $22.09 | $22.55 | $21.82 | $22.23 | 458,700 |
| 4/30/2026 | $22.04 | $22.15 | $21.52 | $21.79 | 461,118 |
| 4/29/2026 | $22.11 | $22.40 | $21.48 | $21.91 | 291,023 |
| 4/28/2026 | $22.09 | $22.48 | $21.95 | $22.17 | 280,700 |
| 4/27/2026 | $21.19 | $22.10 | $21.14 | $21.94 | 268,700 |
| 4/24/2026 | $20.70 | $21.22 | $20.47 | $21.15 | 249,212 |
| 4/23/2026 | $20.85 | $20.93 | $20.39 | $20.74 | 358,500 |
| 4/22/2026 | $21.10 | $21.23 | $20.79 | $20.95 | 327,548 |
| 4/21/2026 | $21.38 | $21.72 | $20.97 | $20.99 | 336,200 |
| 4/20/2026 | $21.08 | $21.39 | $21.03 | $21.35 | 200,200 |
| 4/17/2026 | $20.84 | $21.45 | $20.70 | $21.09 | 259,701 |
| 4/16/2026 | $20.44 | $20.79 | $20.07 | $20.38 | 449,419 |
| 4/15/2026 | $19.95 | $20.65 | $19.88 | $20.48 | 258,200 |
| 4/14/2026 | $19.64 | $19.93 | $19.56 | $19.84 | 237,303 |
| 4/13/2026 | $18.99 | $19.70 | $18.99 | $19.62 | 384,200 |
| 4/10/2026 | $19.20 | $19.44 | $18.84 | $19.12 | 182,925 |
| 4/9/2026 | $18.77 | $19.22 | $18.47 | $19.20 | 271,833 |
| 4/8/2026 | $19.12 | $19.21 | $18.62 | $18.83 | 240,303 |
| 4/7/2026 | $17.99 | $18.45 | $17.92 | $18.41 | 236,745 |
| 4/6/2026 | $17.68 | $18.23 | $17.58 | $18.04 | 234,059 |
| 4/2/2026 | $17.43 | $18.01 | $17.20 | $17.78 | 269,100 |
| 4/1/2026 | $17.59 | $17.99 | $17.49 | $17.78 | 228,214 |
| 3/31/2026 | $17.47 | $17.91 | $17.25 | $17.50 | 290,400 |
| 3/30/2026 | $17.03 | $17.44 | $16.69 | $17.24 | 354,572 |
| 3/27/2026 | $17.37 | $17.59 | $16.67 | $16.85 | 369,826 |
| 3/26/2026 | $17.65 | $18.07 | $17.43 | $17.61 | 255,909 |
| 3/25/2026 | $18.00 | $18.08 | $17.52 | $17.83 | 325,040 |
| 3/24/2026 | $18.18 | $18.67 | $17.78 | $17.81 | 319,200 |
| 3/23/2026 | $17.72 | $18.67 | $17.72 | $18.38 | 435,200 |
| 3/20/2026 | $17.71 | $18.03 | $17.40 | $17.46 | 936,300 |
| 3/19/2026 | $17.30 | $18.04 | $17.11 | $17.77 | 350,429 |
| 3/18/2026 | $17.35 | $17.72 | $17.14 | $17.53 | 413,900 |
| 3/17/2026 | $17.29 | $17.66 | $17.13 | $17.57 | 356,700 |
| 3/16/2026 | $17.00 | $17.44 | $16.96 | $17.11 | 498,843 |
| 3/13/2026 | $16.86 | $17.32 | $16.64 | $16.73 | 469,532 |
| 3/12/2026 | $16.83 | $17.27 | $16.65 | $16.86 | 607,422 |
| 3/11/2026 | $18.27 | $18.44 | $16.93 | $17.19 | 405,174 |
| 3/10/2026 | $18.07 | $18.49 | $17.80 | $18.32 | 586,500 |
| 3/9/2026 | $18.00 | $18.60 | $17.83 | $18.31 | 707,500 |
| 3/6/2026 | $18.67 | $19.10 | $17.60 | $18.15 | 869,506 |
| 3/5/2026 | $16.81 | $18.96 | $16.72 | $18.86 | 998,347 |
| 3/4/2026 | $16.91 | $17.15 | $16.61 | $17.05 | 451,747 |
| 3/3/2026 | $16.33 | $17.29 | $16.14 | $16.96 | 829,700 |
| 3/2/2026 | $15.21 | $16.82 | $15.04 | $16.75 | 1.23M |
| 2/27/2026 | $15.28 | $16.51 | $14.50 | $15.75 | 2.63M |
| 2/26/2026 | $11.93 | $12.73 | $11.89 | $12.67 | 844,509 |
| 2/25/2026 | $11.01 | $11.72 | $10.99 | $11.70 | 545,200 |
| 2/24/2026 | $10.49 | $10.88 | $10.37 | $10.82 | 536,000 |
| 2/23/2026 | $10.63 | $10.75 | $10.25 | $10.42 | 493,829 |