PRAA(PRAA)
PRAA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $19.26 | $19.31 | $18.92 | $18.99 | 21,945 |
| 8/10/2026 | $19.69 | $20.18 | $18.83 | $18.96 | 849,400 |
| 8/7/2026 | $20.33 | $21.49 | $19.62 | $19.79 | 1.10M |
| 8/6/2026 | $17.24 | $18.25 | $17.24 | $18.15 | 473,883 |
| 8/5/2026 | $17.63 | $17.65 | $17.17 | $17.19 | 390,000 |
| 8/4/2026 | $17.39 | $17.80 | $17.25 | $17.63 | 381,600 |
| 8/3/2026 | $17.57 | $17.97 | $17.39 | $17.45 | 292,030 |
| 7/31/2026 | $17.17 | $17.49 | $16.89 | $17.37 | 334,500 |
| 7/30/2026 | $17.46 | $17.57 | $17.02 | $17.35 | 221,734 |
| 7/29/2026 | $17.96 | $18.25 | $17.51 | $17.61 | 440,308 |
| 7/28/2026 | $18.17 | $18.60 | $17.88 | $18.04 | 323,808 |
| 7/27/2026 | $17.15 | $18.16 | $17.15 | $17.91 | 255,226 |
| 7/24/2026 | $16.26 | $17.25 | $16.21 | $16.98 | 722,500 |
| 7/23/2026 | $16.69 | $16.77 | $15.74 | $16.15 | 390,200 |
| 7/22/2026 | $17.36 | $17.42 | $16.67 | $16.90 | 340,700 |
| 7/21/2026 | $17.23 | $17.47 | $17.00 | $17.46 | 350,049 |
| 7/20/2026 | $18.14 | $18.14 | $17.34 | $17.37 | 258,600 |
| 7/17/2026 | $18.24 | $18.44 | $17.74 | $18.12 | 240,141 |
| 7/16/2026 | $18.06 | $18.53 | $18.04 | $18.41 | 324,400 |
| 7/15/2026 | $18.16 | $18.31 | $17.83 | $18.03 | 261,100 |
| 7/14/2026 | $18.05 | $18.44 | $17.79 | $17.96 | 280,900 |
| 7/13/2026 | $18.73 | $18.90 | $18.23 | $18.29 | 228,308 |
| 7/10/2026 | $18.31 | $18.59 | $18.27 | $18.49 | 174,200 |
| 7/9/2026 | $17.51 | $18.36 | $17.12 | $18.27 | 257,900 |
| 7/8/2026 | $17.84 | $17.92 | $17.30 | $17.51 | 431,300 |
| 7/7/2026 | $18.54 | $18.62 | $17.36 | $18.03 | 341,900 |
| 7/6/2026 | $18.16 | $18.44 | $17.83 | $18.33 | 419,906 |
| 7/2/2026 | $19.23 | $19.42 | $18.22 | $18.28 | 420,800 |
| 7/1/2026 | $19.19 | $19.48 | $19.05 | $19.13 | 471,400 |
| 6/30/2026 | $18.59 | $19.02 | $18.20 | $18.99 | 517,053 |
| 6/29/2026 | $18.98 | $19.00 | $18.27 | $18.75 | 510,500 |
| 6/26/2026 | $18.28 | $18.98 | $17.75 | $18.93 | 1.06M |
| 6/25/2026 | $18.00 | $18.25 | $17.75 | $18.18 | 603,436 |
| 6/24/2026 | $17.84 | $18.35 | $17.70 | $18.00 | 999,443 |
| 6/23/2026 | $16.01 | $17.62 | $15.87 | $17.60 | 873,306 |
| 6/22/2026 | $14.99 | $15.95 | $14.85 | $15.86 | 1.03M |
| 6/18/2026 | $15.07 | $15.54 | $14.70 | $14.94 | 6.54M |
| 6/17/2026 | $15.52 | $15.98 | $14.56 | $15.00 | 1.21M |
| 6/16/2026 | $15.64 | $16.05 | $15.50 | $15.65 | 1.00M |
| 6/15/2026 | $15.82 | $15.89 | $15.36 | $15.50 | 559,500 |
| 6/12/2026 | $15.50 | $15.87 | $15.32 | $15.69 | 580,428 |
| 6/11/2026 | $15.24 | $15.56 | $14.44 | $15.52 | 609,453 |
| 6/10/2026 | $15.50 | $15.50 | $15.04 | $15.24 | 496,310 |
| 6/9/2026 | $15.22 | $15.79 | $15.17 | $15.54 | 618,700 |
| 6/8/2026 | $16.14 | $16.14 | $14.73 | $15.20 | 956,600 |
| 6/5/2026 | $15.09 | $16.04 | $15.07 | $16.01 | 582,149 |
| 6/4/2026 | $14.22 | $15.06 | $14.22 | $15.04 | 362,200 |
| 6/3/2026 | $14.43 | $14.52 | $13.97 | $14.02 | 444,915 |
| 6/2/2026 | $14.61 | $14.78 | $14.20 | $14.44 | 335,717 |
| 6/1/2026 | $15.24 | $15.37 | $14.71 | $14.76 | 955,439 |
| 5/29/2026 | $15.41 | $15.68 | $14.85 | $15.26 | 803,000 |
| 5/28/2026 | $15.05 | $15.76 | $15.05 | $15.41 | 541,752 |
| 5/27/2026 | $15.04 | $15.31 | $14.56 | $15.05 | 449,500 |
| 5/26/2026 | $14.64 | $15.19 | $14.64 | $15.04 | 372,200 |
| 5/22/2026 | $14.69 | $15.20 | $14.36 | $14.64 | 436,100 |
| 5/21/2026 | $14.40 | $14.83 | $14.08 | $14.62 | 414,011 |
| 5/20/2026 | $14.72 | $14.97 | $14.26 | $14.54 | 483,700 |
| 5/19/2026 | $15.09 | $15.09 | $14.49 | $14.71 | 548,300 |
| 5/18/2026 | $15.05 | $15.68 | $14.75 | $14.86 | 542,700 |
| 5/15/2026 | $14.68 | $15.63 | $14.28 | $15.16 | 634,600 |
| 5/14/2026 | $14.88 | $15.34 | $14.58 | $14.72 | 1.33M |
| 5/13/2026 | $16.56 | $16.75 | $14.56 | $14.70 | 953,040 |