PRASX(PRASX)
PRASX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 7/16/2026 | $25.21 | $25.21 | $25.21 | $25.21 | - |
| 7/15/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 7/14/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 7/13/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 7/10/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/9/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 7/8/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 7/7/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 7/6/2026 | $26.67 | $26.67 | $26.67 | $26.67 | - |
| 7/2/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 7/1/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 6/30/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 6/29/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 6/26/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 6/25/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 6/24/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 6/23/2026 | $26.28 | $26.28 | $26.28 | $26.28 | - |
| 6/22/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 6/18/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 6/17/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 6/16/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 6/15/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 6/12/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 6/11/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 6/10/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 6/9/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 6/8/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 6/5/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 6/4/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 6/3/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 6/2/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 6/1/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 5/29/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 5/28/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 5/27/2026 | $26.50 | $26.50 | $26.50 | $26.50 | - |
| 5/26/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 5/22/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 5/21/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 5/20/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 5/19/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 5/18/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 5/15/2026 | $25.14 | $25.14 | $25.14 | $25.14 | - |
| 5/14/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 5/13/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |
| 5/12/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 5/11/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 5/8/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 5/7/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 5/6/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 5/5/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 5/4/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 5/1/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 4/30/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 4/29/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 4/28/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 4/27/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 4/24/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 4/23/2026 | $23.51 | $23.51 | $23.51 | $23.51 | - |
| 4/22/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 4/21/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |