PRASX(PRASX)
PRASX
$26.37—Stale · unknown old
NASDAQ • Last print unknown ago
$26.37—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $26.18 | $26.37 | $26.18 | $26.37 | - |
| 9/3/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 9/2/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 9/1/2026 | $25.86 | $25.86 | $25.86 | $25.86 | - |
| 8/31/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 8/28/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 8/27/2026 | $26.37 | $26.37 | $26.37 | $26.37 | - |
| 8/26/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 8/25/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 8/24/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 8/21/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 8/20/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 8/19/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 8/18/2026 | $25.81 | $25.81 | $25.81 | $25.81 | - |
| 8/17/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 8/14/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 8/13/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 8/12/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 8/11/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 8/10/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 8/7/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 8/6/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 8/5/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 8/4/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |
| 8/3/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 7/31/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 7/30/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 7/29/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 7/28/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 7/27/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 7/24/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 7/23/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 7/22/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 7/21/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 7/20/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 7/17/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 7/16/2026 | $25.21 | $25.21 | $25.21 | $25.21 | - |
| 7/15/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 7/14/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 7/13/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 7/10/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/9/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 7/8/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 7/7/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 7/6/2026 | $26.67 | $26.67 | $26.67 | $26.67 | - |
| 7/2/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 7/1/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 6/30/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 6/29/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 6/26/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 6/25/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 6/24/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 6/23/2026 | $26.28 | $26.28 | $26.28 | $26.28 | - |
| 6/22/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 6/18/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 6/17/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 6/16/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 6/15/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 6/12/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 6/11/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 6/10/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 6/9/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 6/8/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |