PRDO(PRDO)
PRDO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $31.99 | $32.48 | $30.87 | $31.81 | 1.02M |
| 7/30/2026 | $34.28 | $34.36 | $32.42 | $32.46 | 1.05M |
| 7/29/2026 | $33.03 | $34.77 | $33.03 | $34.55 | 673,048 |
| 7/28/2026 | $31.90 | $33.08 | $31.85 | $32.84 | 598,900 |
| 7/27/2026 | $30.59 | $31.90 | $30.51 | $31.72 | 627,705 |
| 7/24/2026 | $30.84 | $31.23 | $30.31 | $30.36 | 638,100 |
| 7/23/2026 | $29.06 | $30.88 | $29.03 | $30.84 | 868,708 |
| 7/22/2026 | $30.58 | $30.62 | $28.96 | $29.41 | 952,700 |
| 7/21/2026 | $30.25 | $30.96 | $29.21 | $30.51 | 1.18M |
| 7/20/2026 | $31.77 | $31.80 | $30.32 | $30.38 | 848,188 |
| 7/17/2026 | $32.17 | $32.39 | $31.27 | $31.66 | 737,700 |
| 7/16/2026 | $32.78 | $33.25 | $32.07 | $32.49 | 932,630 |
| 7/15/2026 | $36.12 | $36.25 | $32.07 | $32.35 | 2.31M |
| 7/14/2026 | $36.48 | $37.08 | $35.78 | $36.32 | 556,828 |
| 7/13/2026 | $35.86 | $36.63 | $35.86 | $36.55 | 434,125 |
| 7/10/2026 | $35.90 | $35.94 | $35.35 | $35.71 | 491,300 |
| 7/9/2026 | $34.75 | $35.70 | $34.75 | $35.63 | 558,627 |
| 7/8/2026 | $35.45 | $35.88 | $35.03 | $35.08 | 631,349 |
| 7/7/2026 | $35.52 | $35.87 | $34.63 | $35.16 | 712,111 |
| 7/6/2026 | $34.39 | $35.43 | $34.36 | $35.00 | 590,300 |
| 7/2/2026 | $33.25 | $34.68 | $33.18 | $34.43 | 634,800 |
| 7/1/2026 | $32.38 | $33.82 | $31.76 | $33.25 | 811,407 |
| 6/30/2026 | $32.21 | $32.65 | $31.93 | $32.00 | 708,517 |
| 6/29/2026 | $33.30 | $33.51 | $32.18 | $32.19 | 598,700 |
| 6/26/2026 | $33.18 | $33.67 | $32.81 | $33.33 | 1.18M |
| 6/25/2026 | $32.69 | $33.34 | $32.55 | $32.98 | 513,000 |
| 6/24/2026 | $32.66 | $33.38 | $32.38 | $32.89 | 618,400 |
| 6/23/2026 | $32.99 | $33.32 | $32.42 | $32.72 | 504,600 |
| 6/22/2026 | $31.97 | $33.08 | $31.90 | $32.80 | 542,037 |
| 6/18/2026 | $31.81 | $32.29 | $31.56 | $32.03 | 1.47M |
| 6/17/2026 | $31.93 | $32.11 | $31.29 | $31.77 | 440,800 |
| 6/16/2026 | $32.37 | $32.67 | $31.59 | $32.16 | 990,440 |
| 6/15/2026 | $33.79 | $33.96 | $32.16 | $32.32 | 730,543 |
| 6/12/2026 | $35.34 | $35.45 | $34.01 | $34.04 | 691,200 |
| 6/11/2026 | $35.15 | $35.65 | $35.10 | $35.31 | 434,828 |
| 6/10/2026 | $34.48 | $35.60 | $34.38 | $35.22 | 459,121 |
| 6/9/2026 | $34.15 | $34.60 | $33.84 | $34.33 | 526,300 |
| 6/8/2026 | $34.11 | $34.59 | $33.94 | $34.08 | 406,030 |
| 6/5/2026 | $34.17 | $34.80 | $34.03 | $34.27 | 412,342 |
| 6/4/2026 | $33.44 | $35.11 | $33.44 | $34.14 | 649,800 |
| 6/3/2026 | $33.14 | $33.24 | $32.52 | $33.09 | 677,800 |
| 6/2/2026 | $32.87 | $33.38 | $32.59 | $33.26 | 547,000 |
| 6/1/2026 | $32.29 | $32.91 | $32.03 | $32.86 | 700,700 |
| 5/29/2026 | $32.87 | $33.05 | $32.30 | $32.38 | 853,100 |
| 5/28/2026 | $33.49 | $33.56 | $33.00 | $33.09 | 665,300 |
| 5/27/2026 | $33.91 | $34.18 | $33.26 | $33.54 | 694,400 |
| 5/26/2026 | $33.89 | $34.06 | $33.46 | $33.89 | 465,740 |
| 5/22/2026 | $33.74 | $34.25 | $33.57 | $33.98 | 671,200 |
| 5/21/2026 | $33.51 | $34.01 | $32.77 | $33.78 | 712,229 |
| 5/20/2026 | $33.78 | $34.11 | $33.01 | $33.81 | 1.10M |
| 5/19/2026 | $34.67 | $34.94 | $33.55 | $33.89 | 861,434 |
| 5/18/2026 | $34.20 | $34.99 | $34.10 | $34.67 | 911,135 |
| 5/15/2026 | $35.04 | $35.09 | $33.79 | $34.01 | 608,822 |
| 5/14/2026 | $35.10 | $35.67 | $34.87 | $35.03 | 500,500 |
| 5/13/2026 | $35.12 | $35.50 | $34.40 | $34.92 | 515,200 |
| 5/12/2026 | $35.88 | $36.20 | $34.94 | $35.12 | 718,000 |
| 5/11/2026 | $36.04 | $36.57 | $35.36 | $35.63 | 763,617 |
| 5/8/2026 | $35.70 | $36.25 | $34.70 | $36.04 | 708,200 |
| 5/7/2026 | $34.28 | $34.68 | $33.97 | $34.44 | 386,104 |
| 5/6/2026 | $34.90 | $34.90 | $33.95 | $34.11 | 366,208 |
| 5/5/2026 | $33.83 | $35.02 | $33.73 | $34.75 | 445,822 |