PRDSYPRDSYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $10.79 | $10.98 | $10.79 | $10.94 | 17,354 |
| 3/2/2026 | $11.50 | $11.50 | $11.04 | $11.15 | 8,812 |
| 2/27/2026 | $11.31 | $11.32 | $11.27 | $11.28 | 18,028 |
| 2/26/2026 | $11.12 | $11.13 | $11.10 | $11.13 | 3,008 |
| 2/25/2026 | $10.70 | $11.02 | $10.70 | $11.00 | 20,800 |
| 2/24/2026 | $10.70 | $10.93 | $10.47 | $10.51 | 25,600 |
| 2/23/2026 | $10.70 | $11.32 | $10.70 | $11.03 | 16,700 |
| 2/20/2026 | $10.70 | $10.82 | $10.51 | $10.69 | 29,400 |
| 2/19/2026 | $10.90 | $10.90 | $10.39 | $10.60 | 7,924 |
| 2/18/2026 | $10.55 | $10.56 | $10.49 | $10.49 | 9,000 |
| 2/17/2026 | $10.50 | $10.87 | $10.41 | $10.43 | 11,931 |
| 2/13/2026 | $11.00 | $11.00 | $10.60 | $10.69 | 2,048 |
| 2/12/2026 | $11.00 | $11.00 | $10.60 | $10.70 | 12,310 |
| 2/11/2026 | $11.00 | $11.00 | $10.54 | $10.64 | 32,100 |
| 2/10/2026 | $11.00 | $11.00 | $10.58 | $10.60 | 4,939 |
| 2/9/2026 | $10.45 | $10.54 | $10.43 | $10.44 | 10,100 |
| 2/6/2026 | $10.22 | $10.45 | $10.13 | $10.45 | 20,134 |
| 2/5/2026 | $10.10 | $10.32 | $10.10 | $10.26 | 8,800 |
| 2/4/2026 | $10.20 | $10.20 | $10.09 | $10.10 | 6,303 |
| 2/3/2026 | $10.13 | $10.25 | $10.00 | $10.03 | 29,800 |
| 2/2/2026 | $10.24 | $10.27 | $10.23 | $10.24 | 4,600 |
| 1/30/2026 | $10.23 | $10.23 | $10.15 | $10.17 | 36,000 |
| 1/29/2026 | $10.33 | $10.33 | $10.15 | $10.20 | 16,300 |
| 1/28/2026 | $10.50 | $10.69 | $10.22 | $10.33 | 56,900 |
| 1/27/2026 | $10.73 | $10.77 | $10.53 | $10.76 | 7,100 |
| 1/26/2026 | $10.60 | $10.63 | $10.58 | $10.62 | 18,200 |
| 1/23/2026 | $10.67 | $10.67 | $10.64 | $10.67 | 19,806 |
| 1/22/2026 | $10.70 | $10.78 | $10.70 | $10.76 | 5,831 |
| 1/21/2026 | $10.59 | $10.62 | $10.56 | $10.57 | 6,746 |
| 1/20/2026 | $10.73 | $11.00 | $10.62 | $10.63 | 32,915 |
| 1/16/2026 | $10.85 | $10.99 | $10.81 | $10.81 | 6,900 |
| 1/15/2026 | $11.43 | $11.43 | $10.93 | $10.99 | 6,103 |
| 1/14/2026 | $11.05 | $11.28 | $10.85 | $10.92 | 7,900 |
| 1/13/2026 | $11.01 | $11.05 | $10.99 | $11.02 | 18,200 |
| 1/12/2026 | $11.08 | $11.32 | $10.95 | $10.98 | 13,000 |
| 1/9/2026 | $11.06 | $11.13 | $11.03 | $11.08 | 11,000 |
| 1/8/2026 | $11.00 | $11.00 | $10.87 | $10.97 | 9,303 |
| 1/7/2026 | $11.06 | $11.06 | $11.00 | $11.01 | 33,446 |
| 1/6/2026 | $11.16 | $11.20 | $11.11 | $11.20 | 2,400 |
| 1/5/2026 | $11.34 | $11.34 | $11.10 | $11.13 | 49,048 |
| 1/2/2026 | $11.45 | $11.48 | $11.45 | $11.48 | 2,116 |
| 12/31/2025 | $11.48 | $11.50 | $11.48 | $11.50 | 1,500 |
| 12/30/2025 | $12.03 | $12.03 | $11.54 | $11.56 | 32,835 |
| 12/29/2025 | $11.35 | $11.53 | $11.35 | $11.51 | 8,600 |
| 12/26/2025 | $11.74 | $11.77 | $11.70 | $11.74 | 2,300 |
| 12/24/2025 | $12.18 | $12.18 | $11.67 | $11.69 | 13,311 |
| 12/23/2025 | $11.55 | $11.59 | $11.53 | $11.58 | 3,724 |
| 12/22/2025 | $11.70 | $11.70 | $11.47 | $11.53 | 11,100 |
| 12/19/2025 | $11.88 | $12.06 | $11.64 | $12.06 | 3,625 |
| 12/18/2025 | $12.00 | $12.06 | $11.97 | $12.02 | 19,025 |
| 12/17/2025 | $11.60 | $11.60 | $11.50 | $11.52 | 13,703 |
| 12/16/2025 | $11.58 | $11.60 | $11.51 | $11.60 | 49,100 |
| 12/15/2025 | $11.70 | $11.70 | $11.61 | $11.61 | 3,625 |
| 12/12/2025 | $11.70 | $11.70 | $11.65 | $11.66 | 6,100 |
| 12/11/2025 | $11.52 | $11.57 | $11.50 | $11.55 | 12,842 |
| 12/10/2025 | $11.56 | $11.60 | $11.50 | $11.56 | 9,200 |
| 12/9/2025 | $11.35 | $11.54 | $11.35 | $11.50 | 22,034 |
| 12/8/2025 | $11.53 | $11.53 | $11.47 | $11.47 | 24,700 |
| 12/5/2025 | $11.42 | $11.47 | $11.41 | $11.43 | 8,132 |
| 12/4/2025 | $11.80 | $11.80 | $11.43 | $11.49 | 14,002 |