PRFX(PRFX)
PRFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $1.43 | $1.43 | $1.35 | $1.35 | 87,933 |
| 7/9/2026 | $1.31 | $1.45 | $1.28 | $1.42 | 321,900 |
| 7/8/2026 | $1.32 | $1.33 | $1.23 | $1.27 | 319,421 |
| 7/7/2026 | $1.39 | $1.40 | $1.33 | $1.34 | 108,300 |
| 7/6/2026 | $1.38 | $1.40 | $1.34 | $1.39 | 80,304 |
| 7/2/2026 | $1.36 | $1.49 | $1.35 | $1.36 | 164,030 |
| 7/1/2026 | $1.38 | $1.43 | $1.36 | $1.36 | 132,100 |
| 6/30/2026 | $1.40 | $1.41 | $1.35 | $1.38 | 166,441 |
| 6/29/2026 | $1.41 | $1.44 | $1.36 | $1.41 | 342,803 |
| 6/26/2026 | $1.61 | $1.61 | $1.50 | $1.51 | 453,600 |
| 6/25/2026 | $1.60 | $2.28 | $1.46 | $1.60 | 14.78M |
| 6/24/2026 | $1.45 | $1.53 | $1.37 | $1.41 | 148,200 |
| 6/23/2026 | $1.54 | $1.55 | $1.45 | $1.45 | 201,800 |
| 6/22/2026 | $1.61 | $1.84 | $1.57 | $1.60 | 577,636 |
| 6/18/2026 | $1.66 | $1.75 | $1.39 | $1.65 | 457,000 |
| 6/17/2026 | $1.72 | $1.99 | $1.72 | $1.85 | 805,535 |
| 6/16/2026 | $1.68 | $2.02 | $1.50 | $1.84 | 2.90M |
| 6/15/2026 | $1.36 | $3.94 | $1.36 | $2.49 | 47.33M |
| 6/12/2026 | $1.44 | $1.48 | $1.36 | $1.36 | 152,932 |
| 6/11/2026 | $1.53 | $1.53 | $1.45 | $1.48 | 107,600 |
| 6/10/2026 | $1.41 | $1.57 | $1.37 | $1.55 | 170,400 |
| 6/9/2026 | $1.41 | $1.52 | $1.33 | $1.42 | 570,200 |
| 6/8/2026 | $1.53 | $1.58 | $1.38 | $1.46 | 1.14M |
| 6/5/2026 | $1.70 | $1.74 | $1.51 | $1.59 | 333,300 |
| 6/4/2026 | $1.82 | $2.00 | $1.72 | $1.79 | 564,000 |
| 6/3/2026 | $1.85 | $2.01 | $1.84 | $1.86 | 450,000 |
| 6/2/2026 | $1.80 | $2.10 | $1.76 | $2.02 | 1.03M |
| 6/1/2026 | $2.35 | $2.35 | $1.87 | $2.02 | 3.11M |
| 5/29/2026 | $4.74 | $5.39 | $2.36 | $3.00 | 57.10M |
| 5/28/2026 | $1.35 | $1.47 | $1.35 | $1.37 | 18.59M |
| 5/27/2026 | $1.33 | $1.38 | $1.30 | $1.35 | 29,035 |
| 5/26/2026 | $1.46 | $1.48 | $1.31 | $1.34 | 87,868 |
| 5/22/2026 | $1.37 | $1.53 | $1.34 | $1.49 | 114,415 |
| 5/21/2026 | $1.42 | $1.49 | $1.28 | $1.45 | 870,703 |
| 5/20/2026 | $1.50 | $1.61 | $1.48 | $1.61 | 2.74M |
| 5/19/2026 | $1.53 | $1.55 | $1.41 | $1.51 | 16,000 |
| 5/18/2026 | $1.59 | $1.59 | $1.49 | $1.53 | 12,951 |
| 5/15/2026 | $1.60 | $1.61 | $1.50 | $1.58 | 26,441 |
| 5/14/2026 | $1.59 | $1.67 | $1.53 | $1.58 | 17,700 |
| 5/13/2026 | $1.64 | $1.65 | $1.57 | $1.61 | 14,610 |
| 5/12/2026 | $1.73 | $1.80 | $1.67 | $1.67 | 19,729 |
| 5/11/2026 | $1.86 | $1.88 | $1.75 | $1.82 | 21,800 |
| 5/8/2026 | $1.93 | $1.96 | $1.81 | $1.94 | 23,800 |
| 5/7/2026 | $1.95 | $1.98 | $1.90 | $1.90 | 23,631 |
| 5/6/2026 | $1.96 | $1.97 | $1.87 | $1.91 | 55,131 |
| 5/5/2026 | $1.98 | $1.98 | $1.91 | $1.93 | 10,500 |
| 5/4/2026 | $1.96 | $1.98 | $1.87 | $1.97 | 17,942 |
| 5/1/2026 | $1.90 | $1.99 | $1.89 | $1.89 | 14,993 |
| 4/30/2026 | $1.98 | $2.00 | $1.86 | $1.93 | 41,500 |
| 4/29/2026 | $2.06 | $2.06 | $1.88 | $1.88 | 42,237 |
| 4/28/2026 | $2.19 | $2.27 | $1.98 | $2.04 | 1.15M |
| 4/27/2026 | $2.24 | $2.34 | $2.19 | $2.29 | 10,700 |
| 4/24/2026 | $2.39 | $2.39 | $2.27 | $2.28 | 15,200 |
| 4/23/2026 | $2.46 | $2.52 | $2.38 | $2.41 | 5,622 |
| 4/22/2026 | $2.51 | $2.54 | $2.46 | $2.49 | 12,138 |
| 4/21/2026 | $2.64 | $2.67 | $2.52 | $2.56 | 11,038 |
| 4/20/2026 | $2.63 | $2.72 | $2.63 | $2.64 | 19,900 |
| 4/17/2026 | $2.64 | $2.78 | $2.64 | $2.73 | 25,942 |
| 4/16/2026 | $2.66 | $2.75 | $2.65 | $2.68 | 19,244 |
| 4/15/2026 | $2.66 | $2.73 | $2.60 | $2.69 | 24,100 |
| 4/14/2026 | $2.69 | $2.84 | $2.63 | $2.75 | 45,475 |
| 4/13/2026 | $2.59 | $2.74 | $2.55 | $2.74 | 43,839 |