PRH(PRH)
PRH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $23.06 | $23.17 | $23.02 | $23.17 | 32,402 |
| 5/19/2026 | $23.12 | $23.12 | $23.04 | $23.10 | 26,600 |
| 5/18/2026 | $23.36 | $23.39 | $23.17 | $23.24 | 54,100 |
| 5/15/2026 | $23.39 | $23.39 | $23.25 | $23.32 | 32,000 |
| 5/14/2026 | $23.79 | $23.85 | $23.77 | $23.84 | 17,400 |
| 5/13/2026 | $23.82 | $23.82 | $23.75 | $23.76 | 20,800 |
| 5/12/2026 | $23.84 | $23.85 | $23.77 | $23.82 | 17,000 |
| 5/11/2026 | $23.86 | $23.86 | $23.77 | $23.85 | 18,800 |
| 5/8/2026 | $23.78 | $23.87 | $23.67 | $23.86 | 45,900 |
| 5/7/2026 | $23.83 | $23.93 | $23.76 | $23.77 | 20,000 |
| 5/6/2026 | $23.83 | $23.93 | $23.78 | $23.86 | 23,000 |
| 5/5/2026 | $23.80 | $23.85 | $23.74 | $23.77 | 25,200 |
| 5/4/2026 | $23.89 | $23.93 | $23.75 | $23.87 | 27,800 |
| 5/1/2026 | $23.95 | $24.05 | $23.86 | $23.96 | 24,800 |
| 4/30/2026 | $23.80 | $24.03 | $23.79 | $23.95 | 25,200 |
| 4/29/2026 | $23.92 | $24.03 | $23.75 | $23.84 | 31,900 |
| 4/28/2026 | $24.13 | $24.13 | $23.88 | $23.91 | 13,100 |
| 4/27/2026 | $24.09 | $24.17 | $24.05 | $24.09 | 38,100 |
| 4/24/2026 | $24.03 | $24.10 | $23.92 | $24.04 | 26,700 |
| 4/23/2026 | $24.03 | $24.12 | $23.90 | $23.95 | 37,300 |
| 4/22/2026 | $24.07 | $24.13 | $24.01 | $24.05 | 23,800 |
| 4/21/2026 | $24.14 | $24.14 | $24.02 | $24.05 | 28,442 |
| 4/20/2026 | $24.08 | $24.14 | $23.97 | $24.14 | 28,400 |
| 4/17/2026 | $24.04 | $24.15 | $24.04 | $24.08 | 12,311 |
| 4/16/2026 | $24.15 | $24.16 | $23.91 | $23.91 | 22,700 |
| 4/15/2026 | $24.08 | $24.15 | $24.03 | $24.07 | 23,800 |
| 4/14/2026 | $23.90 | $24.05 | $23.90 | $23.99 | 28,900 |
| 4/13/2026 | $23.83 | $23.96 | $23.80 | $23.86 | 25,100 |
| 4/10/2026 | $23.86 | $23.95 | $23.81 | $23.85 | 18,000 |
| 4/9/2026 | $23.76 | $23.93 | $23.70 | $23.86 | 32,500 |
| 4/8/2026 | $23.72 | $24.00 | $23.72 | $23.79 | 26,200 |
| 4/7/2026 | $23.57 | $23.63 | $23.44 | $23.56 | 24,800 |
| 4/6/2026 | $23.62 | $23.73 | $23.60 | $23.61 | 24,100 |
| 4/2/2026 | $23.40 | $23.68 | $23.40 | $23.65 | 25,000 |
| 4/1/2026 | $23.45 | $24.24 | $23.45 | $23.55 | 46,700 |
| 3/31/2026 | $23.58 | $23.64 | $23.41 | $23.41 | 106,543 |
| 3/30/2026 | $23.79 | $23.79 | $23.54 | $23.58 | 34,600 |
| 3/27/2026 | $23.88 | $23.88 | $23.65 | $23.79 | 16,400 |
| 3/26/2026 | $23.91 | $24.07 | $23.80 | $23.89 | 22,500 |
| 3/25/2026 | $23.99 | $24.16 | $23.90 | $24.07 | 21,200 |
| 3/24/2026 | $23.92 | $24.19 | $23.81 | $23.91 | 26,400 |
| 3/23/2026 | $24.00 | $24.12 | $23.80 | $23.99 | 15,600 |
| 3/20/2026 | $24.14 | $24.14 | $23.75 | $23.89 | 19,200 |
| 3/19/2026 | $24.02 | $24.18 | $23.97 | $24.16 | 19,200 |
| 3/18/2026 | $24.25 | $24.31 | $24.13 | $24.16 | 21,100 |
| 3/17/2026 | $24.24 | $24.29 | $24.18 | $24.27 | 27,000 |
| 3/16/2026 | $24.22 | $24.35 | $24.11 | $24.20 | 27,700 |
| 3/13/2026 | $24.24 | $24.33 | $24.06 | $24.16 | 40,500 |
| 3/12/2026 | $24.40 | $24.55 | $24.29 | $24.29 | 20,400 |
| 3/11/2026 | $24.48 | $24.53 | $24.40 | $24.40 | 14,000 |
| 3/10/2026 | $24.51 | $24.62 | $24.41 | $24.42 | 16,600 |
| 3/9/2026 | $24.72 | $24.72 | $24.52 | $24.54 | 25,400 |
| 3/6/2026 | $24.80 | $24.80 | $24.63 | $24.63 | 19,500 |
| 3/5/2026 | $24.79 | $24.83 | $24.70 | $24.82 | 16,000 |
| 3/4/2026 | $24.80 | $24.81 | $24.66 | $24.80 | 20,600 |
| 3/3/2026 | $24.75 | $24.83 | $24.60 | $24.78 | 13,600 |
| 3/2/2026 | $24.72 | $24.86 | $24.69 | $24.78 | 20,400 |
| 2/27/2026 | $24.83 | $24.93 | $24.64 | $24.70 | 48,500 |
| 2/26/2026 | $24.83 | $24.97 | $24.83 | $24.91 | 12,100 |
| 2/25/2026 | $24.93 | $24.96 | $24.80 | $24.84 | 18,700 |
| 2/24/2026 | $24.80 | $24.89 | $24.79 | $24.86 | 17,300 |
| 2/23/2026 | $24.87 | $24.98 | $24.79 | $24.82 | 13,600 |
| 2/20/2026 | $24.83 | $24.95 | $24.83 | $24.90 | 16,900 |