PRH(PRH)
PRH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $22.26 | $22.30 | $22.16 | $22.16 | 38,000 |
| 7/24/2026 | $22.10 | $22.27 | $22.08 | $22.21 | 40,000 |
| 7/23/2026 | $22.18 | $22.26 | $22.06 | $22.16 | 29,017 |
| 7/22/2026 | $22.29 | $22.29 | $22.21 | $22.26 | 43,232 |
| 7/21/2026 | $22.30 | $22.31 | $22.22 | $22.28 | 30,800 |
| 7/20/2026 | $22.26 | $22.36 | $22.24 | $22.25 | 47,300 |
| 7/17/2026 | $22.26 | $22.37 | $22.26 | $22.27 | 24,100 |
| 7/16/2026 | $22.30 | $22.40 | $22.26 | $22.31 | 41,000 |
| 7/15/2026 | $22.31 | $22.43 | $22.27 | $22.40 | 42,100 |
| 7/14/2026 | $22.29 | $22.36 | $22.22 | $22.31 | 44,547 |
| 7/13/2026 | $22.30 | $22.39 | $22.20 | $22.28 | 44,800 |
| 7/10/2026 | $22.33 | $22.39 | $22.29 | $22.39 | 31,000 |
| 7/9/2026 | $22.33 | $22.40 | $22.27 | $22.39 | 45,600 |
| 7/8/2026 | $22.31 | $22.38 | $22.15 | $22.32 | 55,000 |
| 7/7/2026 | $22.47 | $22.54 | $22.29 | $22.37 | 42,120 |
| 7/6/2026 | $22.45 | $22.54 | $22.44 | $22.48 | 51,700 |
| 7/2/2026 | $22.54 | $22.66 | $22.31 | $22.42 | 65,000 |
| 7/1/2026 | $22.43 | $22.60 | $22.43 | $22.52 | 40,400 |
| 6/30/2026 | $22.30 | $22.44 | $22.26 | $22.44 | 167,700 |
| 6/29/2026 | $22.27 | $22.44 | $22.26 | $22.32 | 98,100 |
| 6/26/2026 | $22.23 | $22.34 | $22.23 | $22.27 | 44,600 |
| 6/25/2026 | $22.37 | $22.38 | $22.19 | $22.34 | 67,900 |
| 6/24/2026 | $22.45 | $22.50 | $22.30 | $22.36 | 35,300 |
| 6/23/2026 | $22.49 | $22.69 | $22.41 | $22.41 | 43,100 |
| 6/22/2026 | $22.77 | $22.95 | $22.55 | $22.55 | 51,900 |
| 6/18/2026 | $22.86 | $23.03 | $22.79 | $22.80 | 37,200 |
| 6/17/2026 | $22.94 | $23.05 | $22.78 | $22.86 | 49,800 |
| 6/16/2026 | $22.99 | $23.10 | $22.93 | $22.97 | 19,100 |
| 6/15/2026 | $22.91 | $23.11 | $22.91 | $22.99 | 26,900 |
| 6/12/2026 | $22.92 | $22.97 | $22.77 | $22.90 | 18,500 |
| 6/11/2026 | $22.71 | $22.92 | $22.69 | $22.89 | 42,400 |
| 6/10/2026 | $22.73 | $22.82 | $22.64 | $22.78 | 67,600 |
| 6/9/2026 | $22.69 | $22.75 | $22.59 | $22.67 | 69,600 |
| 6/8/2026 | $22.63 | $22.74 | $22.57 | $22.64 | 35,100 |
| 6/5/2026 | $22.67 | $22.80 | $22.54 | $22.63 | 24,000 |
| 6/4/2026 | $22.89 | $23.00 | $22.75 | $22.76 | 57,500 |
| 6/3/2026 | $23.02 | $23.07 | $22.89 | $22.94 | 46,000 |
| 6/2/2026 | $23.10 | $23.16 | $23.08 | $23.09 | 29,000 |
| 6/1/2026 | $23.12 | $23.14 | $23.02 | $23.14 | 29,100 |
| 5/29/2026 | $23.08 | $23.17 | $23.07 | $23.12 | 38,700 |
| 5/28/2026 | $23.08 | $23.18 | $23.05 | $23.12 | 22,300 |
| 5/27/2026 | $23.05 | $23.09 | $23.00 | $23.08 | 29,900 |
| 5/26/2026 | $23.07 | $23.08 | $22.95 | $23.03 | 25,600 |
| 5/22/2026 | $23.08 | $23.10 | $22.91 | $22.94 | 28,700 |
| 5/21/2026 | $23.04 | $23.20 | $22.97 | $23.07 | 43,300 |
| 5/20/2026 | $23.06 | $23.18 | $23.02 | $23.17 | 33,100 |
| 5/19/2026 | $23.12 | $23.12 | $23.04 | $23.10 | 26,600 |
| 5/18/2026 | $23.36 | $23.39 | $23.17 | $23.24 | 54,100 |
| 5/15/2026 | $23.39 | $23.39 | $23.25 | $23.32 | 32,000 |
| 5/14/2026 | $23.79 | $23.85 | $23.77 | $23.84 | 17,400 |
| 5/13/2026 | $23.82 | $23.82 | $23.75 | $23.76 | 20,800 |
| 5/12/2026 | $23.84 | $23.85 | $23.77 | $23.82 | 17,000 |
| 5/11/2026 | $23.86 | $23.86 | $23.77 | $23.85 | 18,800 |
| 5/8/2026 | $23.78 | $23.87 | $23.67 | $23.86 | 45,900 |
| 5/7/2026 | $23.83 | $23.93 | $23.76 | $23.77 | 20,000 |
| 5/6/2026 | $23.83 | $23.93 | $23.78 | $23.86 | 23,000 |
| 5/5/2026 | $23.80 | $23.85 | $23.74 | $23.77 | 25,200 |
| 5/4/2026 | $23.89 | $23.93 | $23.75 | $23.87 | 27,800 |
| 5/1/2026 | $23.95 | $24.05 | $23.86 | $23.96 | 24,800 |
| 4/30/2026 | $23.80 | $24.03 | $23.79 | $23.95 | 25,200 |
| 4/29/2026 | $23.92 | $24.03 | $23.75 | $23.84 | 31,900 |