$83.68—Stale · unknown old
NASDAQ • Last print unknown agoAbout this data
$83.68—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $84.19 | $84.19 | $83.68 | $83.68 | - |
| 9/25/2026 | $84.19 | $84.19 | $84.19 | $84.19 | - |
| 9/24/2026 | $83.52 | $83.52 | $83.52 | $83.52 | - |
| 9/23/2026 | $83.98 | $83.98 | $83.98 | $83.98 | - |
| 9/22/2026 | $85.23 | $85.23 | $85.23 | $85.23 | - |
| 9/21/2026 | $84.93 | $84.93 | $84.93 | $84.93 | - |
| 9/18/2026 | $83.88 | $83.88 | $83.88 | $83.88 | - |
| 9/17/2026 | $83.93 | $83.93 | $83.93 | $83.93 | - |
| 9/16/2026 | $82.78 | $82.78 | $82.78 | $82.78 | - |
| 9/15/2026 | $82.88 | $82.88 | $82.88 | $82.88 | - |
| 9/14/2026 | $83.18 | $83.18 | $83.18 | $83.18 | - |
| 9/11/2026 | $83.89 | $83.89 | $83.89 | $83.89 | - |
| 9/10/2026 | $83.60 | $83.60 | $83.60 | $83.60 | - |
| 9/9/2026 | $84.55 | $84.55 | $84.55 | $84.55 | - |
| 9/8/2026 | $85.04 | $85.04 | $85.04 | $85.04 | - |
| 9/4/2026 | $85.48 | $85.48 | $85.48 | $85.48 | - |
| 9/3/2026 | $85.82 | $85.82 | $85.82 | $85.82 | - |
| 9/2/2026 | $84.78 | $84.78 | $84.78 | $84.78 | - |
| 9/1/2026 | $84.97 | $84.97 | $84.97 | $84.97 | - |
| 8/31/2026 | $85.91 | $85.91 | $85.91 | $85.91 | - |
| 8/28/2026 | $85.93 | $85.93 | $85.93 | $85.93 | - |
| 8/27/2026 | $86.48 | $86.48 | $86.48 | $86.48 | - |
| 8/26/2026 | $86.08 | $86.08 | $86.08 | $86.08 | - |
| 8/25/2026 | $86.23 | $86.23 | $86.23 | $86.23 | - |
| 8/24/2026 | $85.35 | $85.35 | $85.35 | $85.35 | - |
| 8/21/2026 | $85.75 | $85.75 | $85.75 | $85.75 | - |
| 8/20/2026 | $85.07 | $85.07 | $85.07 | $85.07 | - |
| 8/19/2026 | $85.22 | $85.22 | $85.22 | $85.22 | - |
| 8/18/2026 | $84.69 | $84.69 | $84.69 | $84.69 | - |
| 8/17/2026 | $85.80 | $85.80 | $85.80 | $85.80 | - |
| 8/14/2026 | $85.91 | $85.91 | $85.91 | $85.91 | - |
| 8/13/2026 | $85.71 | $85.71 | $85.71 | $85.71 | - |
| 8/12/2026 | $85.74 | $85.74 | $85.74 | $85.74 | - |
| 8/11/2026 | $85.14 | $85.14 | $85.14 | $85.14 | - |
| 8/10/2026 | $85.10 | $85.10 | $85.10 | $85.10 | - |
| 8/7/2026 | $85.80 | $85.80 | $85.80 | $85.80 | - |
| 8/6/2026 | $84.95 | $84.95 | $84.95 | $84.95 | - |
| 8/5/2026 | $84.78 | $84.78 | $84.78 | $84.78 | - |
| 8/4/2026 | $84.51 | $84.51 | $84.51 | $84.51 | - |
| 8/3/2026 | $82.74 | $82.74 | $82.74 | $82.74 | - |
| 7/31/2026 | $81.70 | $81.70 | $81.70 | $81.70 | - |
| 7/30/2026 | $82.30 | $82.30 | $82.30 | $82.30 | - |
| 7/29/2026 | $80.37 | $80.37 | $80.37 | $80.37 | - |
| 7/28/2026 | $80.95 | $80.95 | $80.95 | $80.95 | - |
| 7/27/2026 | $81.39 | $81.39 | $81.39 | $81.39 | - |
| 7/24/2026 | $80.50 | $80.50 | $80.50 | $80.50 | - |
| 7/23/2026 | $80.73 | $80.73 | $80.73 | $80.73 | - |
| 7/22/2026 | $81.81 | $81.81 | $81.81 | $81.81 | - |
| 7/21/2026 | $81.61 | $81.61 | $81.61 | $81.61 | - |
| 7/20/2026 | $80.09 | $80.09 | $80.09 | $80.09 | - |
| 7/17/2026 | $80.76 | $80.76 | $80.76 | $80.76 | - |
| 7/16/2026 | $81.65 | $81.65 | $81.65 | $81.65 | - |
| 7/15/2026 | $81.80 | $81.80 | $81.80 | $81.80 | - |
| 7/14/2026 | $81.08 | $81.08 | $81.08 | $81.08 | - |
| 7/13/2026 | $80.36 | $80.36 | $80.36 | $80.36 | - |
| 7/10/2026 | $81.40 | $81.40 | $81.40 | $81.40 | - |
| 7/9/2026 | $81.27 | $81.27 | $81.27 | $81.27 | - |
| 7/8/2026 | $80.77 | $80.77 | $80.77 | $80.77 | - |
| 7/7/2026 | $81.37 | $81.37 | $81.37 | $81.37 | - |
| 7/6/2026 | $83.08 | $83.08 | $83.08 | $83.08 | - |
| 7/2/2026 | $81.79 | $81.79 | $81.79 | $81.79 | - |
| 7/1/2026 | $81.16 | $81.16 | $81.16 | $81.16 | - |
| 6/30/2026 | $81.46 | $81.46 | $81.46 | $81.46 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers