PRIDX(PRIDX)
PRIDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $85.10 | $85.10 | $85.10 | $85.10 | - |
| 8/10/2026 | $85.10 | $85.10 | $85.10 | $85.10 | - |
| 8/7/2026 | $85.80 | $85.80 | $85.80 | $85.80 | - |
| 8/6/2026 | $84.95 | $84.95 | $84.95 | $84.95 | - |
| 8/5/2026 | $84.78 | $84.78 | $84.78 | $84.78 | - |
| 8/4/2026 | $84.51 | $84.51 | $84.51 | $84.51 | - |
| 8/3/2026 | $82.74 | $82.74 | $82.74 | $82.74 | - |
| 7/31/2026 | $81.70 | $81.70 | $81.70 | $81.70 | - |
| 7/30/2026 | $82.30 | $82.30 | $82.30 | $82.30 | - |
| 7/29/2026 | $80.37 | $80.37 | $80.37 | $80.37 | - |
| 7/28/2026 | $80.95 | $80.95 | $80.95 | $80.95 | - |
| 7/27/2026 | $81.39 | $81.39 | $81.39 | $81.39 | - |
| 7/24/2026 | $80.50 | $80.50 | $80.50 | $80.50 | - |
| 7/23/2026 | $80.73 | $80.73 | $80.73 | $80.73 | - |
| 7/22/2026 | $81.81 | $81.81 | $81.81 | $81.81 | - |
| 7/21/2026 | $81.61 | $81.61 | $81.61 | $81.61 | - |
| 7/20/2026 | $80.09 | $80.09 | $80.09 | $80.09 | - |
| 7/17/2026 | $80.76 | $80.76 | $80.76 | $80.76 | - |
| 7/16/2026 | $81.65 | $81.65 | $81.65 | $81.65 | - |
| 7/15/2026 | $81.80 | $81.80 | $81.80 | $81.80 | - |
| 7/14/2026 | $81.08 | $81.08 | $81.08 | $81.08 | - |
| 7/13/2026 | $80.36 | $80.36 | $80.36 | $80.36 | - |
| 7/10/2026 | $81.40 | $81.40 | $81.40 | $81.40 | - |
| 7/9/2026 | $81.27 | $81.27 | $81.27 | $81.27 | - |
| 7/8/2026 | $80.77 | $80.77 | $80.77 | $80.77 | - |
| 7/7/2026 | $81.37 | $81.37 | $81.37 | $81.37 | - |
| 7/6/2026 | $83.08 | $83.08 | $83.08 | $83.08 | - |
| 7/2/2026 | $81.79 | $81.79 | $81.79 | $81.79 | - |
| 7/1/2026 | $81.16 | $81.16 | $81.16 | $81.16 | - |
| 6/30/2026 | $81.46 | $81.46 | $81.46 | $81.46 | - |
| 6/29/2026 | $81.36 | $81.36 | $81.36 | $81.36 | - |
| 6/26/2026 | $80.57 | $80.57 | $80.57 | $80.57 | - |
| 6/25/2026 | $80.46 | $80.46 | $80.46 | $80.46 | - |
| 6/24/2026 | $79.97 | $79.97 | $79.97 | $79.97 | - |
| 6/23/2026 | $79.93 | $79.93 | $79.93 | $79.93 | - |
| 6/22/2026 | $81.64 | $81.64 | $81.64 | $81.64 | - |
| 6/18/2026 | $81.87 | $81.87 | $81.87 | $81.87 | - |
| 6/17/2026 | $81.31 | $81.31 | $81.31 | $81.31 | - |
| 6/16/2026 | $81.60 | $81.60 | $81.60 | $81.60 | - |
| 6/15/2026 | $82.17 | $82.17 | $82.17 | $82.17 | - |
| 6/12/2026 | $80.79 | $80.79 | $80.79 | $80.79 | - |
| 6/11/2026 | $80.59 | $80.59 | $80.59 | $80.59 | - |
| 6/10/2026 | $78.56 | $78.56 | $78.56 | $78.56 | - |
| 6/9/2026 | $79.76 | $79.76 | $79.76 | $79.76 | - |
| 6/8/2026 | $79.60 | $79.60 | $79.60 | $79.60 | - |
| 6/5/2026 | $79.27 | $79.27 | $79.27 | $79.27 | - |
| 6/4/2026 | $81.48 | $81.48 | $81.48 | $81.48 | - |
| 6/3/2026 | $80.84 | $80.84 | $80.84 | $80.84 | - |
| 6/2/2026 | $81.81 | $81.81 | $81.81 | $81.81 | - |
| 6/1/2026 | $81.73 | $81.73 | $81.73 | $81.73 | - |
| 5/29/2026 | $82.20 | $82.20 | $82.20 | $82.20 | - |
| 5/28/2026 | $82.10 | $82.10 | $82.10 | $82.10 | - |
| 5/27/2026 | $82.00 | $82.00 | $82.00 | $82.00 | - |
| 5/26/2026 | $82.42 | $82.42 | $82.42 | $82.42 | - |
| 5/22/2026 | $81.20 | $81.20 | $81.20 | $81.20 | - |
| 5/21/2026 | $80.91 | $80.91 | $80.91 | $80.91 | - |
| 5/20/2026 | $80.62 | $80.62 | $80.62 | $80.62 | - |
| 5/19/2026 | $79.68 | $79.68 | $79.68 | $79.68 | - |
| 5/18/2026 | $80.19 | $80.19 | $80.19 | $80.19 | - |
| 5/15/2026 | $79.73 | $79.73 | $79.73 | $79.73 | - |
| 5/14/2026 | $81.16 | $81.16 | $81.16 | $81.16 | - |
| 5/13/2026 | $81.09 | $81.09 | $81.09 | $81.09 | - |