PRIM(PRIM)
PRIM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $86.25 | $89.13 | $84.57 | $85.96 | 3.08M |
| 7/16/2026 | $88.61 | $89.85 | $87.31 | $88.01 | 1.75M |
| 7/15/2026 | $89.96 | $91.48 | $88.92 | $90.67 | 1.43M |
| 7/14/2026 | $86.90 | $89.40 | $86.44 | $88.63 | 1.34M |
| 7/13/2026 | $86.09 | $87.53 | $84.63 | $85.22 | 992,973 |
| 7/10/2026 | $88.81 | $89.00 | $86.44 | $86.60 | 1.19M |
| 7/9/2026 | $92.20 | $93.43 | $89.26 | $89.43 | 1.08M |
| 7/8/2026 | $85.64 | $89.88 | $85.52 | $89.50 | 1.24M |
| 7/7/2026 | $88.60 | $89.68 | $84.68 | $86.97 | 1.45M |
| 7/6/2026 | $88.42 | $91.17 | $88.40 | $90.20 | 1.14M |
| 7/2/2026 | $93.01 | $94.50 | $87.05 | $88.20 | 1.37M |
| 7/1/2026 | $96.50 | $96.51 | $92.28 | $92.94 | 1.43M |
| 6/30/2026 | $97.11 | $99.29 | $94.79 | $99.12 | 1.31M |
| 6/29/2026 | $97.72 | $98.07 | $92.83 | $97.24 | 1.42M |
| 6/26/2026 | $94.11 | $98.53 | $92.01 | $93.11 | 8.12M |
| 6/25/2026 | $93.72 | $96.47 | $90.57 | $95.38 | 1.88M |
| 6/24/2026 | $84.84 | $96.11 | $83.45 | $92.69 | 5.81M |
| 6/23/2026 | $66.25 | $86.58 | $65.00 | $84.95 | 9.91M |
| 6/22/2026 | $101.99 | $109.07 | $100.26 | $108.34 | 2.63M |
| 6/18/2026 | $103.22 | $104.81 | $100.09 | $101.30 | 1.77M |
| 6/17/2026 | $104.18 | $105.62 | $101.47 | $101.66 | 1.01M |
| 6/16/2026 | $103.00 | $106.80 | $102.58 | $103.27 | 1.47M |
| 6/15/2026 | $102.00 | $103.12 | $96.27 | $101.34 | 1.45M |
| 6/12/2026 | $94.53 | $99.98 | $93.20 | $98.65 | 1.77M |
| 6/11/2026 | $94.50 | $96.25 | $87.40 | $94.50 | 4.30M |
| 6/10/2026 | $103.08 | $104.01 | $93.27 | $93.88 | 3.52M |
| 6/9/2026 | $117.56 | $119.64 | $100.10 | $103.90 | 5.61M |
| 6/8/2026 | $123.81 | $125.96 | $118.70 | $122.82 | 1.71M |
| 6/5/2026 | $127.22 | $130.00 | $121.79 | $121.84 | 1.72M |
| 6/4/2026 | $123.96 | $128.47 | $122.00 | $127.63 | 1.48M |
| 6/3/2026 | $122.45 | $128.00 | $119.85 | $126.32 | 1.26M |
| 6/2/2026 | $122.61 | $125.22 | $120.25 | $124.31 | 1.33M |
| 6/1/2026 | $123.20 | $125.58 | $120.35 | $121.44 | 1.31M |
| 5/29/2026 | $128.44 | $128.45 | $120.07 | $125.78 | 1.85M |
| 5/28/2026 | $129.92 | $130.73 | $124.40 | $126.61 | 2.07M |
| 5/27/2026 | $130.49 | $135.67 | $125.45 | $130.63 | 2.46M |
| 5/26/2026 | $119.25 | $130.23 | $117.80 | $129.36 | 4.06M |
| 5/22/2026 | $110.83 | $119.95 | $107.51 | $117.55 | 2.63M |
| 5/21/2026 | $106.39 | $110.55 | $104.78 | $110.00 | 1.46M |
| 5/20/2026 | $107.15 | $109.16 | $106.33 | $106.69 | 1.09M |
| 5/19/2026 | $107.53 | $108.49 | $103.58 | $104.70 | 2.10M |
| 5/18/2026 | $111.72 | $112.40 | $107.56 | $108.63 | 1.34M |
| 5/15/2026 | $113.73 | $114.98 | $111.11 | $113.33 | 1.35M |
| 5/14/2026 | $113.48 | $118.78 | $113.40 | $115.52 | 1.60M |
| 5/13/2026 | $113.70 | $116.19 | $111.18 | $112.94 | 2.02M |
| 5/12/2026 | $112.67 | $115.97 | $111.00 | $113.30 | 2.61M |
| 5/11/2026 | $106.36 | $116.07 | $105.43 | $114.39 | 3.40M |
| 5/8/2026 | $108.20 | $110.01 | $103.84 | $104.80 | 3.18M |
| 5/7/2026 | $102.06 | $110.61 | $101.56 | $107.98 | 5.38M |
| 5/6/2026 | $128.39 | $133.85 | $98.09 | $101.23 | 13.17M |
| 5/5/2026 | $194.73 | $205.50 | $193.24 | $202.92 | 2.40M |
| 5/4/2026 | $181.42 | $187.10 | $177.20 | $185.55 | 1.28M |
| 5/1/2026 | $181.66 | $184.00 | $176.97 | $180.35 | 1.04M |
| 4/30/2026 | $171.00 | $181.39 | $169.67 | $181.15 | 1.09M |
| 4/29/2026 | $168.52 | $170.93 | $165.91 | $166.07 | 516,217 |
| 4/28/2026 | $169.43 | $170.21 | $163.89 | $168.94 | 592,700 |
| 4/27/2026 | $172.00 | $174.83 | $168.59 | $173.00 | 451,166 |
| 4/24/2026 | $173.73 | $175.57 | $170.19 | $171.60 | 379,517 |
| 4/23/2026 | $173.52 | $176.68 | $170.03 | $172.53 | 959,200 |
| 4/22/2026 | $167.80 | $171.78 | $166.52 | $171.63 | 746,800 |
| 4/21/2026 | $165.24 | $167.00 | $162.94 | $164.67 | 645,013 |