PRISX(PRISX)
PRISX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $46.21 | $46.21 | $46.21 | $46.21 | - |
| 5/20/2026 | $46.21 | $46.21 | $46.21 | $46.21 | - |
| 5/19/2026 | $45.60 | $45.60 | $45.60 | $45.60 | - |
| 5/18/2026 | $46.11 | $46.11 | $46.11 | $46.11 | - |
| 5/15/2026 | $45.54 | $45.54 | $45.54 | $45.54 | - |
| 5/14/2026 | $45.70 | $45.70 | $45.70 | $45.70 | - |
| 5/13/2026 | $45.39 | $45.39 | $45.39 | $45.39 | - |
| 5/12/2026 | $45.89 | $45.89 | $45.89 | $45.89 | - |
| 5/11/2026 | $45.69 | $45.69 | $45.69 | $45.69 | - |
| 5/8/2026 | $46.07 | $46.07 | $46.07 | $46.07 | - |
| 5/7/2026 | $46.20 | $46.20 | $46.20 | $46.20 | - |
| 5/6/2026 | $46.45 | $46.45 | $46.45 | $46.45 | - |
| 5/5/2026 | $46.32 | $46.32 | $46.32 | $46.32 | - |
| 5/4/2026 | $46.07 | $46.07 | $46.07 | $46.07 | - |
| 5/1/2026 | $46.39 | $46.39 | $46.39 | $46.39 | - |
| 4/30/2026 | $46.55 | $46.55 | $46.55 | $46.55 | - |
| 4/29/2026 | $46.27 | $46.27 | $46.27 | $46.27 | - |
| 4/28/2026 | $46.33 | $46.33 | $46.33 | $46.33 | - |
| 4/27/2026 | $46.31 | $46.31 | $46.31 | $46.31 | - |
| 4/24/2026 | $45.98 | $45.98 | $45.98 | $45.98 | - |
| 4/23/2026 | $46.29 | $46.29 | $46.29 | $46.29 | - |
| 4/22/2026 | $46.59 | $46.59 | $46.59 | $46.59 | - |
| 4/21/2026 | $46.72 | $46.72 | $46.72 | $46.72 | - |
| 4/20/2026 | $47.03 | $47.03 | $47.03 | $47.03 | - |
| 4/17/2026 | $46.86 | $46.86 | $46.86 | $46.86 | - |
| 4/16/2026 | $46.34 | $46.34 | $46.34 | $46.34 | - |
| 4/15/2026 | $46.58 | $46.58 | $46.58 | $46.58 | - |
| 4/14/2026 | $46.06 | $46.06 | $46.06 | $46.06 | - |
| 4/13/2026 | $45.85 | $45.85 | $45.85 | $45.85 | - |
| 4/10/2026 | $44.99 | $44.99 | $44.99 | $44.99 | - |
| 4/9/2026 | $45.48 | $45.48 | $45.48 | $45.48 | - |
| 4/8/2026 | $45.29 | $45.29 | $45.29 | $45.29 | - |
| 4/7/2026 | $43.97 | $43.97 | $43.97 | $43.97 | - |
| 4/6/2026 | $44.04 | $44.04 | $44.04 | $44.04 | - |
| 4/2/2026 | $43.70 | $43.70 | $43.70 | $43.70 | - |
| 4/1/2026 | $43.56 | $43.56 | $43.56 | $43.56 | - |
| 3/31/2026 | $43.51 | $43.51 | $43.51 | $43.51 | - |
| 3/30/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 3/27/2026 | $42.10 | $42.10 | $42.10 | $42.10 | - |
| 3/26/2026 | $43.21 | $43.21 | $43.21 | $43.21 | - |
| 3/25/2026 | $43.44 | $43.44 | $43.44 | $43.44 | - |
| 3/24/2026 | $43.30 | $43.30 | $43.30 | $43.30 | - |
| 3/23/2026 | $43.18 | $43.18 | $43.18 | $43.18 | - |
| 3/20/2026 | $42.68 | $42.68 | $42.68 | $42.68 | - |
| 3/19/2026 | $42.56 | $42.56 | $42.56 | $42.56 | - |
| 3/18/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 3/17/2026 | $43.03 | $43.03 | $43.03 | $43.03 | - |
| 3/16/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 3/13/2026 | $42.42 | $42.42 | $42.42 | $42.42 | - |
| 3/12/2026 | $42.39 | $42.39 | $42.39 | $42.39 | - |
| 3/11/2026 | $43.16 | $43.16 | $43.16 | $43.16 | - |
| 3/10/2026 | $43.55 | $43.55 | $43.55 | $43.55 | - |
| 3/9/2026 | $43.74 | $43.74 | $43.74 | $43.74 | - |
| 3/6/2026 | $44.02 | $44.02 | $44.02 | $44.02 | - |
| 3/5/2026 | $44.84 | $44.84 | $44.84 | $44.84 | - |
| 3/4/2026 | $45.19 | $45.19 | $45.19 | $45.19 | - |
| 3/3/2026 | $44.91 | $44.91 | $44.91 | $44.91 | - |
| 3/2/2026 | $45.17 | $45.17 | $45.17 | $45.17 | - |
| 2/27/2026 | $44.95 | $44.95 | $44.95 | $44.95 | - |
| 2/26/2026 | $46.34 | $46.34 | $46.34 | $46.34 | - |
| 2/25/2026 | $45.80 | $45.80 | $45.80 | $45.80 | - |
| 2/24/2026 | $44.98 | $44.98 | $44.98 | $44.98 | - |
| 2/23/2026 | $44.74 | $44.74 | $44.74 | $44.74 | - |
| 2/20/2026 | $46.44 | $46.44 | $46.44 | $46.44 | - |