PRJZX(PRJZX)
PRJZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $38.87 | $39.27 | $38.87 | $39.27 | - |
| 8/6/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 8/5/2026 | $39.24 | $39.24 | $39.24 | $39.24 | - |
| 8/4/2026 | $39.43 | $39.43 | $39.43 | $39.43 | - |
| 8/3/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 7/31/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 7/30/2026 | $37.66 | $37.66 | $37.66 | $37.66 | - |
| 7/29/2026 | $35.93 | $35.93 | $35.93 | $35.93 | - |
| 7/28/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 7/27/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 7/24/2026 | $38.24 | $38.24 | $38.24 | $38.24 | - |
| 7/23/2026 | $39.09 | $39.09 | $39.09 | $39.09 | - |
| 7/22/2026 | $39.48 | $39.48 | $39.48 | $39.48 | - |
| 7/21/2026 | $39.84 | $39.84 | $39.84 | $39.84 | - |
| 7/20/2026 | $38.65 | $38.65 | $38.65 | $38.65 | - |
| 7/17/2026 | $38.78 | $38.78 | $38.78 | $38.78 | - |
| 7/16/2026 | $39.04 | $39.04 | $39.04 | $39.04 | - |
| 7/15/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 7/14/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 7/13/2026 | $39.57 | $39.57 | $39.57 | $39.57 | - |
| 7/10/2026 | $40.56 | $40.56 | $40.56 | $40.56 | - |
| 7/9/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 7/8/2026 | $40.44 | $40.44 | $40.44 | $40.44 | - |
| 7/7/2026 | $40.47 | $40.47 | $40.47 | $40.47 | - |
| 7/6/2026 | $41.77 | $41.77 | $41.77 | $41.77 | - |
| 7/2/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 7/1/2026 | $41.57 | $41.57 | $41.57 | $41.57 | - |
| 6/30/2026 | $43.16 | $43.16 | $43.16 | $43.16 | - |
| 6/29/2026 | $41.93 | $41.93 | $41.93 | $41.93 | - |
| 6/26/2026 | $40.62 | $40.62 | $40.62 | $40.62 | - |
| 6/25/2026 | $41.72 | $41.72 | $41.72 | $41.72 | - |
| 6/24/2026 | $41.59 | $41.59 | $41.59 | $41.59 | - |
| 6/23/2026 | $41.33 | $41.33 | $41.33 | $41.33 | - |
| 6/22/2026 | $43.14 | $43.14 | $43.14 | $43.14 | - |
| 6/18/2026 | $43.42 | $43.42 | $43.42 | $43.42 | - |
| 6/17/2026 | $41.92 | $41.92 | $41.92 | $41.92 | - |
| 6/16/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 6/15/2026 | $42.26 | $42.26 | $42.26 | $42.26 | - |
| 6/12/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 6/11/2026 | $40.56 | $40.56 | $40.56 | $40.56 | - |
| 6/10/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 6/9/2026 | $39.89 | $39.89 | $39.89 | $39.89 | - |
| 6/8/2026 | $39.82 | $39.82 | $39.82 | $39.82 | - |
| 6/5/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 6/4/2026 | $41.63 | $41.63 | $41.63 | $41.63 | - |
| 6/3/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 6/2/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 6/1/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 5/29/2026 | $41.22 | $41.22 | $41.22 | $41.22 | - |
| 5/28/2026 | $41.26 | $41.26 | $41.26 | $41.26 | - |
| 5/27/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 5/26/2026 | $41.08 | $41.08 | $41.08 | $41.08 | - |
| 5/22/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 5/21/2026 | $40.60 | $40.60 | $40.60 | $40.60 | - |
| 5/20/2026 | $39.96 | $39.96 | $39.96 | $39.96 | - |
| 5/19/2026 | $38.96 | $38.96 | $38.96 | $38.96 | - |
| 5/18/2026 | $39.35 | $39.35 | $39.35 | $39.35 | - |
| 5/15/2026 | $39.69 | $39.69 | $39.69 | $39.69 | - |
| 5/14/2026 | $41.01 | $41.01 | $41.01 | $41.01 | - |
| 5/13/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 5/12/2026 | $39.85 | $39.85 | $39.85 | $39.85 | - |
| 5/11/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |