PRLB(PRLB)
PRLB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $75.03 | $78.56 | $74.28 | $77.62 | 192,800 |
| 7/16/2026 | $76.18 | $78.81 | $75.98 | $77.36 | 180,410 |
| 7/15/2026 | $77.21 | $77.88 | $75.50 | $77.16 | 210,233 |
| 7/14/2026 | $75.90 | $77.09 | $74.80 | $76.98 | 210,324 |
| 7/13/2026 | $73.65 | $75.02 | $73.45 | $74.72 | 186,320 |
| 7/10/2026 | $75.12 | $76.19 | $73.88 | $74.40 | 165,000 |
| 7/9/2026 | $74.32 | $76.06 | $73.00 | $75.18 | 387,301 |
| 7/8/2026 | $73.34 | $74.29 | $71.01 | $72.96 | 330,225 |
| 7/7/2026 | $77.04 | $77.04 | $73.47 | $74.36 | 295,300 |
| 7/6/2026 | $76.74 | $77.16 | $75.92 | $77.14 | 302,300 |
| 7/2/2026 | $78.95 | $79.17 | $75.38 | $76.40 | 191,700 |
| 7/1/2026 | $80.62 | $81.26 | $78.39 | $78.74 | 172,871 |
| 6/30/2026 | $79.95 | $82.19 | $79.95 | $81.51 | 214,100 |
| 6/29/2026 | $79.88 | $81.30 | $79.43 | $79.79 | 195,900 |
| 6/26/2026 | $80.56 | $80.79 | $78.63 | $80.69 | 809,700 |
| 6/25/2026 | $80.86 | $82.37 | $80.42 | $81.22 | 190,135 |
| 6/24/2026 | $79.84 | $81.44 | $78.31 | $79.83 | 220,927 |
| 6/23/2026 | $79.87 | $81.00 | $79.23 | $79.81 | 205,900 |
| 6/22/2026 | $81.50 | $82.15 | $80.53 | $81.68 | 214,223 |
| 6/18/2026 | $81.29 | $82.09 | $79.60 | $81.06 | 455,911 |
| 6/17/2026 | $79.18 | $80.49 | $77.58 | $79.57 | 354,409 |
| 6/16/2026 | $79.32 | $83.15 | $78.66 | $78.74 | 212,300 |
| 6/15/2026 | $80.51 | $81.29 | $78.33 | $78.53 | 185,737 |
| 6/12/2026 | $78.20 | $79.48 | $77.11 | $78.94 | 179,100 |
| 6/11/2026 | $75.09 | $78.00 | $73.19 | $77.96 | 233,100 |
| 6/10/2026 | $75.00 | $76.42 | $73.77 | $73.78 | 254,800 |
| 6/9/2026 | $77.16 | $78.68 | $72.90 | $75.48 | 217,200 |
| 6/8/2026 | $73.65 | $76.36 | $73.49 | $76.14 | 284,563 |
| 6/5/2026 | $73.96 | $75.47 | $72.17 | $72.64 | 191,782 |
| 6/4/2026 | $74.67 | $75.50 | $73.69 | $74.80 | 157,129 |
| 6/3/2026 | $77.90 | $78.52 | $74.00 | $74.67 | 245,189 |
| 6/2/2026 | $76.14 | $78.41 | $76.14 | $78.25 | 179,594 |
| 6/1/2026 | $74.68 | $76.30 | $73.81 | $75.84 | 182,809 |
| 5/29/2026 | $74.99 | $76.40 | $74.73 | $75.76 | 227,320 |
| 5/28/2026 | $72.63 | $75.57 | $72.33 | $74.73 | 217,453 |
| 5/27/2026 | $74.41 | $74.75 | $73.54 | $74.39 | 128,013 |
| 5/26/2026 | $71.93 | $74.98 | $71.93 | $73.94 | 208,338 |
| 5/22/2026 | $70.23 | $71.83 | $70.23 | $71.36 | 208,327 |
| 5/21/2026 | $70.46 | $70.85 | $68.07 | $69.75 | 192,900 |
| 5/20/2026 | $70.98 | $72.64 | $70.45 | $71.13 | 203,817 |
| 5/19/2026 | $71.26 | $71.64 | $69.37 | $70.16 | 185,820 |
| 5/18/2026 | $72.27 | $73.00 | $71.42 | $72.24 | 162,400 |
| 5/15/2026 | $71.25 | $72.73 | $69.87 | $72.01 | 270,400 |
| 5/14/2026 | $72.49 | $73.11 | $71.14 | $72.57 | 157,400 |
| 5/13/2026 | $71.18 | $72.53 | $70.37 | $71.85 | 210,700 |
| 5/12/2026 | $70.12 | $71.55 | $67.06 | $71.02 | 231,714 |
| 5/11/2026 | $69.19 | $71.36 | $68.05 | $70.95 | 228,000 |
| 5/8/2026 | $68.51 | $69.42 | $67.58 | $69.30 | 141,640 |
| 5/7/2026 | $69.74 | $70.00 | $67.33 | $68.17 | 169,841 |
| 5/6/2026 | $69.00 | $69.18 | $67.07 | $68.89 | 170,006 |
| 5/5/2026 | $64.94 | $68.49 | $64.39 | $67.69 | 210,894 |
| 5/4/2026 | $65.25 | $67.97 | $63.67 | $64.34 | 222,396 |
| 5/1/2026 | $65.00 | $66.59 | $57.67 | $65.17 | 443,335 |
| 4/30/2026 | $61.99 | $65.17 | $61.99 | $64.81 | 145,700 |
| 4/29/2026 | $63.53 | $63.53 | $61.78 | $62.26 | 155,400 |
| 4/28/2026 | $63.78 | $63.98 | $62.72 | $63.68 | 100,143 |
| 4/27/2026 | $64.63 | $65.00 | $63.50 | $63.79 | 185,518 |
| 4/24/2026 | $63.86 | $64.88 | $63.11 | $64.62 | 153,048 |
| 4/23/2026 | $64.18 | $65.30 | $63.33 | $63.92 | 111,600 |
| 4/22/2026 | $64.60 | $64.68 | $63.06 | $63.98 | 101,900 |
| 4/21/2026 | $64.43 | $65.60 | $63.66 | $63.79 | 150,600 |