PRLB(PRLB)
PRLB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $70.98 | $72.64 | $70.45 | $71.13 | 203,817 |
| 5/19/2026 | $71.26 | $71.64 | $69.37 | $70.16 | 185,820 |
| 5/18/2026 | $72.27 | $73.00 | $71.42 | $72.24 | 162,400 |
| 5/15/2026 | $71.25 | $72.73 | $69.87 | $72.01 | 270,400 |
| 5/14/2026 | $72.49 | $73.11 | $71.14 | $72.57 | 157,400 |
| 5/13/2026 | $71.18 | $72.53 | $70.37 | $71.85 | 210,700 |
| 5/12/2026 | $70.12 | $71.55 | $67.06 | $71.02 | 231,714 |
| 5/11/2026 | $69.19 | $71.36 | $68.05 | $70.95 | 228,000 |
| 5/8/2026 | $68.51 | $69.42 | $67.58 | $69.30 | 141,640 |
| 5/7/2026 | $69.74 | $70.00 | $67.33 | $68.17 | 169,841 |
| 5/6/2026 | $69.00 | $69.18 | $67.07 | $68.89 | 170,006 |
| 5/5/2026 | $64.94 | $68.49 | $64.39 | $67.69 | 210,894 |
| 5/4/2026 | $65.25 | $67.97 | $63.67 | $64.34 | 222,396 |
| 5/1/2026 | $65.00 | $66.59 | $57.67 | $65.17 | 443,335 |
| 4/30/2026 | $61.99 | $65.17 | $61.99 | $64.81 | 145,700 |
| 4/29/2026 | $63.53 | $63.53 | $61.78 | $62.26 | 155,400 |
| 4/28/2026 | $63.78 | $63.98 | $62.72 | $63.68 | 100,143 |
| 4/27/2026 | $64.63 | $65.00 | $63.50 | $63.79 | 185,518 |
| 4/24/2026 | $63.86 | $64.88 | $63.11 | $64.62 | 153,048 |
| 4/23/2026 | $64.18 | $65.30 | $63.33 | $63.92 | 111,600 |
| 4/22/2026 | $64.60 | $64.68 | $63.06 | $63.98 | 101,900 |
| 4/21/2026 | $64.43 | $65.60 | $63.66 | $63.79 | 150,600 |
| 4/20/2026 | $64.26 | $64.53 | $63.70 | $64.50 | 92,938 |
| 4/17/2026 | $63.52 | $65.56 | $62.45 | $64.51 | 142,500 |
| 4/16/2026 | $62.92 | $63.79 | $61.49 | $62.06 | 163,609 |
| 4/15/2026 | $61.64 | $63.41 | $60.95 | $63.24 | 195,322 |
| 4/14/2026 | $63.16 | $63.43 | $61.81 | $61.91 | 163,403 |
| 4/13/2026 | $60.95 | $62.86 | $60.95 | $62.82 | 107,402 |
| 4/10/2026 | $61.90 | $62.01 | $60.95 | $61.40 | 75,034 |
| 4/9/2026 | $60.19 | $62.11 | $60.19 | $61.58 | 124,100 |
| 4/8/2026 | $60.31 | $61.99 | $60.28 | $60.51 | 267,800 |
| 4/7/2026 | $57.33 | $57.95 | $56.71 | $57.53 | 145,025 |
| 4/6/2026 | $57.77 | $58.35 | $56.94 | $57.67 | 88,000 |
| 4/2/2026 | $56.48 | $58.64 | $55.32 | $57.77 | 171,200 |
| 4/1/2026 | $57.71 | $59.03 | $57.71 | $58.13 | 116,326 |
| 3/31/2026 | $56.20 | $57.20 | $55.48 | $57.02 | 103,250 |
| 3/30/2026 | $56.81 | $56.81 | $54.87 | $55.38 | 214,100 |
| 3/27/2026 | $57.35 | $58.01 | $55.25 | $56.04 | 131,128 |
| 3/26/2026 | $58.79 | $59.46 | $57.53 | $58.11 | 151,800 |
| 3/25/2026 | $60.39 | $60.39 | $59.16 | $59.82 | 123,709 |
| 3/24/2026 | $57.27 | $60.26 | $57.13 | $59.61 | 159,847 |
| 3/23/2026 | $57.49 | $58.99 | $57.37 | $58.03 | 182,948 |
| 3/20/2026 | $56.89 | $57.48 | $55.12 | $55.75 | 295,400 |
| 3/19/2026 | $55.26 | $57.01 | $55.06 | $56.65 | 136,934 |
| 3/18/2026 | $56.47 | $57.72 | $56.15 | $56.28 | 182,600 |
| 3/17/2026 | $55.55 | $56.76 | $55.33 | $56.72 | 160,500 |
| 3/16/2026 | $55.42 | $55.72 | $54.58 | $55.21 | 137,830 |
| 3/13/2026 | $56.42 | $56.42 | $53.53 | $54.35 | 205,010 |
| 3/12/2026 | $57.06 | $57.67 | $55.23 | $55.23 | 229,400 |
| 3/11/2026 | $57.17 | $58.40 | $56.63 | $58.34 | 134,500 |
| 3/10/2026 | $56.55 | $59.43 | $56.55 | $57.66 | 141,838 |
| 3/9/2026 | $55.79 | $58.04 | $54.34 | $57.59 | 208,318 |
| 3/6/2026 | $59.54 | $59.75 | $56.89 | $57.34 | 276,425 |
| 3/5/2026 | $62.06 | $62.91 | $59.59 | $61.11 | 150,752 |
| 3/4/2026 | $62.35 | $63.61 | $61.31 | $63.13 | 126,200 |
| 3/3/2026 | $60.50 | $62.44 | $58.86 | $61.96 | 124,138 |
| 3/2/2026 | $60.80 | $62.96 | $60.19 | $62.65 | 107,140 |
| 2/27/2026 | $62.03 | $62.91 | $61.35 | $62.08 | 143,900 |
| 2/26/2026 | $63.06 | $63.55 | $62.12 | $62.97 | 160,653 |
| 2/25/2026 | $63.65 | $63.65 | $61.83 | $62.63 | 200,300 |
| 2/24/2026 | $63.43 | $63.68 | $62.38 | $63.28 | 173,300 |
| 2/23/2026 | $65.09 | $65.17 | $62.09 | $63.25 | 188,000 |
| 2/20/2026 | $65.30 | $66.35 | $64.23 | $65.37 | 150,945 |