PRM(PRM)
PRM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $34.58 | $37.38 | $34.58 | $37.35 | 1.21M |
| 8/5/2026 | $33.43 | $35.68 | $32.93 | $34.97 | 1.52M |
| 8/4/2026 | $30.59 | $33.69 | $29.95 | $33.25 | 2.16M |
| 8/3/2026 | $30.11 | $31.06 | $28.88 | $30.50 | 3.61M |
| 7/31/2026 | $31.20 | $32.40 | $29.71 | $30.61 | 6.42M |
| 7/30/2026 | $35.12 | $37.53 | $35.12 | $37.23 | 1.99M |
| 7/29/2026 | $35.43 | $35.48 | $33.72 | $34.67 | 1.39M |
| 7/28/2026 | $33.82 | $35.51 | $33.01 | $34.91 | 1.71M |
| 7/27/2026 | $34.08 | $34.22 | $32.97 | $33.32 | 1.39M |
| 7/24/2026 | $34.90 | $35.10 | $33.59 | $33.73 | 1.08M |
| 7/23/2026 | $33.76 | $34.68 | $33.55 | $34.06 | 882,038 |
| 7/22/2026 | $34.52 | $35.49 | $33.86 | $34.03 | 1.37M |
| 7/21/2026 | $34.92 | $35.50 | $34.39 | $34.79 | 971,000 |
| 7/20/2026 | $34.54 | $35.66 | $34.49 | $34.67 | 1.61M |
| 7/17/2026 | $33.88 | $35.50 | $33.88 | $34.42 | 1.71M |
| 7/16/2026 | $33.19 | $34.91 | $33.16 | $34.85 | 1.26M |
| 7/15/2026 | $33.11 | $33.72 | $32.47 | $33.53 | 1.36M |
| 7/14/2026 | $33.53 | $33.90 | $32.78 | $33.32 | 1.11M |
| 7/13/2026 | $33.98 | $34.37 | $32.48 | $32.87 | 1.59M |
| 7/10/2026 | $34.68 | $35.05 | $33.71 | $34.32 | 1.25M |
| 7/9/2026 | $35.65 | $35.99 | $34.29 | $35.09 | 1.67M |
| 7/8/2026 | $33.06 | $34.11 | $33.00 | $33.79 | 1.06M |
| 7/7/2026 | $33.64 | $34.32 | $32.63 | $33.44 | 1.20M |
| 7/6/2026 | $34.33 | $34.81 | $33.79 | $33.88 | 841,004 |
| 7/2/2026 | $35.40 | $35.45 | $32.95 | $33.92 | 1.25M |
| 7/1/2026 | $35.37 | $35.85 | $34.56 | $34.65 | 900,700 |
| 6/30/2026 | $33.23 | $35.93 | $32.77 | $35.65 | 2.25M |
| 6/29/2026 | $34.78 | $35.54 | $32.69 | $32.73 | 2.17M |
| 6/26/2026 | $36.52 | $37.52 | $34.14 | $34.40 | 9.63M |
| 6/25/2026 | $35.77 | $36.99 | $35.72 | $36.90 | 2.02M |
| 6/24/2026 | $35.29 | $35.96 | $34.38 | $35.74 | 1.57M |
| 6/23/2026 | $36.25 | $36.95 | $35.72 | $35.81 | 1.15M |
| 6/22/2026 | $37.80 | $37.80 | $36.23 | $37.43 | 958,409 |
| 6/18/2026 | $35.75 | $38.17 | $35.65 | $37.78 | 3.90M |
| 6/17/2026 | $36.65 | $36.86 | $35.36 | $35.64 | 1.59M |
| 6/16/2026 | $36.41 | $36.95 | $35.92 | $36.49 | 1.44M |
| 6/15/2026 | $35.90 | $36.42 | $35.34 | $36.36 | 1.42M |
| 6/12/2026 | $35.20 | $36.01 | $34.92 | $35.47 | 1.66M |
| 6/11/2026 | $34.39 | $35.22 | $34.09 | $35.05 | 2.18M |
| 6/10/2026 | $32.91 | $33.87 | $32.59 | $33.82 | 1.80M |
| 6/9/2026 | $31.87 | $32.85 | $31.18 | $32.77 | 1.55M |
| 6/8/2026 | $30.51 | $31.33 | $30.43 | $31.08 | 1.19M |
| 6/5/2026 | $30.30 | $31.25 | $29.82 | $30.16 | 934,100 |
| 6/4/2026 | $29.87 | $30.85 | $29.66 | $30.50 | 1.74M |
| 6/3/2026 | $30.71 | $30.99 | $29.63 | $29.84 | 1.08M |
| 6/2/2026 | $31.72 | $32.75 | $30.73 | $30.75 | 981,800 |
| 6/1/2026 | $32.11 | $32.41 | $31.30 | $31.69 | 1.17M |
| 5/29/2026 | $32.63 | $32.92 | $31.71 | $32.28 | 1.39M |
| 5/28/2026 | $31.70 | $32.49 | $31.20 | $32.48 | 741,836 |
| 5/27/2026 | $31.24 | $32.79 | $30.74 | $31.65 | 1.10M |
| 5/26/2026 | $31.30 | $31.67 | $30.60 | $31.37 | 1.31M |
| 5/22/2026 | $31.64 | $31.77 | $30.54 | $31.10 | 1.27M |
| 5/21/2026 | $33.16 | $33.31 | $31.32 | $31.40 | 1.30M |
| 5/20/2026 | $34.07 | $34.42 | $33.31 | $33.50 | 1.43M |
| 5/19/2026 | $33.03 | $33.86 | $32.35 | $33.74 | 1.14M |
| 5/18/2026 | $33.32 | $34.51 | $33.05 | $33.44 | 1.12M |
| 5/15/2026 | $33.40 | $33.87 | $32.46 | $33.23 | 1.48M |
| 5/14/2026 | $33.97 | $34.89 | $33.31 | $34.00 | 1.67M |
| 5/13/2026 | $32.42 | $34.04 | $32.31 | $33.91 | 1.89M |
| 5/12/2026 | $31.92 | $32.22 | $30.92 | $32.10 | 1.43M |
| 5/11/2026 | $32.04 | $34.29 | $31.90 | $32.16 | 1.64M |