PRM(PRM)
PRM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $34.07 | $34.42 | $33.31 | $33.50 | 1.43M |
| 5/19/2026 | $33.03 | $33.86 | $32.35 | $33.74 | 1.14M |
| 5/18/2026 | $33.32 | $34.51 | $33.05 | $33.44 | 1.12M |
| 5/15/2026 | $33.40 | $33.87 | $32.46 | $33.23 | 1.48M |
| 5/14/2026 | $33.97 | $34.89 | $33.31 | $34.00 | 1.67M |
| 5/13/2026 | $32.42 | $34.04 | $32.31 | $33.91 | 1.89M |
| 5/12/2026 | $31.92 | $32.22 | $30.92 | $32.10 | 1.43M |
| 5/11/2026 | $32.04 | $34.29 | $31.90 | $32.16 | 1.64M |
| 5/8/2026 | $30.11 | $32.02 | $29.38 | $31.77 | 2.05M |
| 5/7/2026 | $27.91 | $29.38 | $27.42 | $29.36 | 2.71M |
| 5/6/2026 | $29.05 | $29.05 | $25.42 | $27.41 | 3.27M |
| 5/5/2026 | $29.92 | $30.74 | $29.77 | $30.18 | 1.57M |
| 5/4/2026 | $31.02 | $31.02 | $29.56 | $29.74 | 971,910 |
| 5/1/2026 | $30.40 | $30.67 | $29.96 | $30.47 | 985,400 |
| 4/30/2026 | $30.58 | $30.75 | $30.05 | $30.30 | 1.16M |
| 4/29/2026 | $31.11 | $31.29 | $29.93 | $30.44 | 964,200 |
| 4/28/2026 | $31.42 | $31.64 | $30.78 | $31.19 | 1.04M |
| 4/27/2026 | $30.77 | $31.57 | $30.77 | $31.55 | 996,800 |
| 4/24/2026 | $31.22 | $31.43 | $30.64 | $30.85 | 862,387 |
| 4/23/2026 | $30.60 | $31.92 | $30.49 | $30.91 | 1.40M |
| 4/22/2026 | $29.83 | $30.73 | $29.60 | $30.65 | 1.16M |
| 4/21/2026 | $29.07 | $29.53 | $28.84 | $29.39 | 979,925 |
| 4/20/2026 | $27.72 | $29.15 | $27.59 | $29.13 | 998,051 |
| 4/17/2026 | $28.13 | $28.34 | $27.51 | $27.80 | 961,922 |
| 4/16/2026 | $27.10 | $27.76 | $26.90 | $27.70 | 1.08M |
| 4/15/2026 | $26.40 | $27.37 | $26.40 | $27.15 | 1.34M |
| 4/14/2026 | $25.60 | $26.46 | $25.42 | $26.45 | 1.29M |
| 4/13/2026 | $25.25 | $25.78 | $25.00 | $25.44 | 726,100 |
| 4/10/2026 | $25.08 | $25.48 | $24.81 | $25.48 | 867,800 |
| 4/9/2026 | $25.30 | $25.65 | $24.81 | $25.04 | 807,925 |
| 4/8/2026 | $25.31 | $25.58 | $24.83 | $25.28 | 972,000 |
| 4/7/2026 | $24.78 | $25.22 | $23.91 | $24.16 | 1.23M |
| 4/6/2026 | $25.61 | $25.82 | $24.87 | $24.89 | 950,900 |
| 4/2/2026 | $25.25 | $25.83 | $25.18 | $25.59 | 1.17M |
| 4/1/2026 | $24.93 | $26.02 | $24.74 | $25.88 | 1.30M |
| 3/31/2026 | $22.30 | $24.46 | $22.25 | $24.42 | 2.36M |
| 3/30/2026 | $21.58 | $21.70 | $21.20 | $21.28 | 824,234 |
| 3/27/2026 | $21.31 | $21.60 | $21.20 | $21.34 | 675,519 |
| 3/26/2026 | $21.65 | $21.91 | $21.23 | $21.44 | 894,033 |
| 3/25/2026 | $22.51 | $22.77 | $21.77 | $21.79 | 794,749 |
| 3/24/2026 | $21.26 | $22.13 | $21.08 | $22.11 | 1.34M |
| 3/23/2026 | $21.15 | $21.68 | $21.01 | $21.08 | 1.56M |
| 3/20/2026 | $21.46 | $21.46 | $20.38 | $20.69 | 1.79M |
| 3/19/2026 | $21.52 | $21.73 | $20.89 | $21.22 | 1.05M |
| 3/18/2026 | $22.32 | $22.46 | $21.63 | $21.90 | 1.06M |
| 3/17/2026 | $22.00 | $22.64 | $21.81 | $22.40 | 1.00M |
| 3/16/2026 | $23.06 | $23.24 | $21.97 | $21.99 | 1.19M |
| 3/13/2026 | $23.32 | $23.37 | $22.66 | $22.76 | 744,700 |
| 3/12/2026 | $22.90 | $23.39 | $22.77 | $23.05 | 1.07M |
| 3/11/2026 | $23.20 | $23.41 | $22.72 | $23.29 | 778,900 |
| 3/10/2026 | $23.92 | $23.99 | $23.29 | $23.44 | 1.01M |
| 3/9/2026 | $23.10 | $23.95 | $22.70 | $23.82 | 1.21M |
| 3/6/2026 | $23.65 | $24.02 | $23.36 | $23.53 | 1.15M |
| 3/5/2026 | $23.91 | $24.41 | $23.65 | $24.33 | 1.72M |
| 3/4/2026 | $24.44 | $24.53 | $23.79 | $24.15 | 1.14M |
| 3/3/2026 | $23.18 | $24.42 | $23.08 | $24.36 | 1.43M |
| 3/2/2026 | $23.50 | $23.54 | $22.69 | $23.26 | 2.07M |
| 2/27/2026 | $23.39 | $23.53 | $22.78 | $23.48 | 2.05M |
| 2/26/2026 | $25.17 | $25.17 | $22.58 | $23.50 | 2.13M |
| 2/25/2026 | $26.59 | $26.85 | $26.05 | $26.37 | 1.17M |
| 2/24/2026 | $26.38 | $26.83 | $26.18 | $26.38 | 660,500 |
| 2/23/2026 | $26.55 | $26.55 | $25.84 | $26.19 | 817,936 |
| 2/20/2026 | $26.83 | $27.22 | $26.27 | $26.64 | 728,024 |