PRM(PRM)
PRM
$29.11—Stale · unknown old
NYSE • Last print unknown ago
$29.11—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $28.20 | $29.42 | $28.07 | $29.11 | 1.22M |
| 9/24/2026 | $28.16 | $28.18 | $27.26 | $28.06 | 2.33M |
| 9/23/2026 | $29.40 | $29.62 | $28.26 | $28.28 | 1.12M |
| 9/22/2026 | $31.79 | $32.20 | $29.68 | $29.77 | 1.31M |
| 9/21/2026 | $32.48 | $32.48 | $31.37 | $31.63 | 1.02M |
| 9/18/2026 | $32.17 | $32.65 | $31.93 | $32.18 | 2.09M |
| 9/17/2026 | $31.92 | $32.59 | $31.85 | $32.18 | 1.00M |
| 9/16/2026 | $31.72 | $31.94 | $31.14 | $31.90 | 1.05M |
| 9/15/2026 | $31.39 | $31.79 | $30.88 | $31.56 | 968,531 |
| 9/14/2026 | $31.01 | $31.36 | $30.55 | $31.21 | 963,600 |
| 9/11/2026 | $31.10 | $32.10 | $30.79 | $31.56 | 1.14M |
| 9/10/2026 | $30.79 | $31.52 | $30.37 | $30.54 | 1.19M |
| 9/9/2026 | $32.15 | $32.45 | $31.05 | $31.23 | 1.00M |
| 9/8/2026 | $31.81 | $32.51 | $31.60 | $32.05 | 899,315 |
| 9/4/2026 | $31.76 | $32.21 | $31.73 | $31.76 | 1.20M |
| 9/3/2026 | $31.23 | $32.06 | $30.63 | $32.05 | 1.02M |
| 9/2/2026 | $30.33 | $31.11 | $30.30 | $30.91 | 866,436 |
| 9/1/2026 | $30.22 | $30.50 | $29.66 | $30.34 | 831,200 |
| 8/31/2026 | $30.69 | $31.30 | $30.37 | $30.50 | 885,100 |
| 8/28/2026 | $32.19 | $32.57 | $30.59 | $30.62 | 725,999 |
| 8/27/2026 | $31.35 | $32.31 | $31.19 | $32.03 | 669,000 |
| 8/26/2026 | $31.53 | $31.80 | $30.99 | $31.16 | 885,224 |
| 8/25/2026 | $30.87 | $32.02 | $30.67 | $31.30 | 804,400 |
| 8/24/2026 | $31.39 | $31.50 | $30.59 | $30.66 | 1.05M |
| 8/21/2026 | $30.99 | $31.69 | $30.68 | $31.44 | 1.10M |
| 8/20/2026 | $30.12 | $31.48 | $30.12 | $31.07 | 1.26M |
| 8/19/2026 | $32.33 | $33.80 | $30.35 | $30.45 | 1.48M |
| 8/18/2026 | $32.24 | $32.82 | $31.48 | $31.80 | 2.02M |
| 8/17/2026 | $33.85 | $34.25 | $32.37 | $32.59 | 1.09M |
| 8/14/2026 | $33.72 | $34.12 | $33.37 | $33.90 | 716,330 |
| 8/13/2026 | $34.34 | $35.06 | $33.75 | $33.79 | 1.08M |
| 8/12/2026 | $35.24 | $35.93 | $34.55 | $34.56 | 1.68M |
| 8/11/2026 | $35.06 | $35.49 | $34.21 | $34.53 | 900,629 |
| 8/10/2026 | $34.75 | $36.10 | $34.22 | $34.54 | 1.27M |
| 8/7/2026 | $37.38 | $38.17 | $35.07 | $35.26 | 1.50M |
| 8/6/2026 | $34.58 | $37.38 | $34.58 | $37.35 | 1.23M |
| 8/5/2026 | $33.43 | $35.68 | $32.93 | $34.97 | 1.52M |
| 8/4/2026 | $30.59 | $33.69 | $29.95 | $33.25 | 2.16M |
| 8/3/2026 | $30.11 | $31.06 | $28.88 | $30.50 | 3.61M |
| 7/31/2026 | $31.20 | $32.40 | $29.71 | $30.61 | 6.42M |
| 7/30/2026 | $35.12 | $37.53 | $35.12 | $37.23 | 1.99M |
| 7/29/2026 | $35.43 | $35.48 | $33.72 | $34.67 | 1.39M |
| 7/28/2026 | $33.82 | $35.51 | $33.01 | $34.91 | 1.71M |
| 7/27/2026 | $34.08 | $34.22 | $32.97 | $33.32 | 1.39M |
| 7/24/2026 | $34.90 | $35.10 | $33.59 | $33.73 | 1.08M |
| 7/23/2026 | $33.76 | $34.68 | $33.55 | $34.06 | 882,038 |
| 7/22/2026 | $34.52 | $35.49 | $33.86 | $34.03 | 1.37M |
| 7/21/2026 | $34.92 | $35.50 | $34.39 | $34.79 | 971,000 |
| 7/20/2026 | $34.54 | $35.66 | $34.49 | $34.67 | 1.61M |
| 7/17/2026 | $33.88 | $35.50 | $33.88 | $34.42 | 1.71M |
| 7/16/2026 | $33.19 | $34.91 | $33.16 | $34.85 | 1.26M |
| 7/15/2026 | $33.11 | $33.72 | $32.47 | $33.53 | 1.36M |
| 7/14/2026 | $33.53 | $33.90 | $32.78 | $33.32 | 1.11M |
| 7/13/2026 | $33.98 | $34.37 | $32.48 | $32.87 | 1.59M |
| 7/10/2026 | $34.68 | $35.05 | $33.71 | $34.32 | 1.25M |
| 7/9/2026 | $35.65 | $35.99 | $34.29 | $35.09 | 1.67M |
| 7/8/2026 | $33.06 | $34.11 | $33.00 | $33.79 | 1.06M |
| 7/7/2026 | $33.64 | $34.32 | $32.63 | $33.44 | 1.20M |
| 7/6/2026 | $34.33 | $34.81 | $33.79 | $33.88 | 841,004 |
| 7/2/2026 | $35.40 | $35.45 | $32.95 | $33.92 | 1.25M |
| 7/1/2026 | $35.37 | $35.85 | $34.56 | $34.65 | 900,700 |
| 6/30/2026 | $33.23 | $35.93 | $32.77 | $35.65 | 2.25M |
| 6/29/2026 | $34.78 | $35.54 | $32.69 | $32.73 | 2.17M |