PRMB(PRMB)
PRMB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $22.78 | $22.93 | $22.52 | $22.70 | 2.14M |
| 7/23/2026 | $23.50 | $23.68 | $22.56 | $22.79 | 2.13M |
| 7/22/2026 | $24.05 | $24.20 | $23.61 | $23.73 | 1.47M |
| 7/21/2026 | $24.39 | $24.58 | $23.66 | $23.69 | 1.71M |
| 7/20/2026 | $24.82 | $24.84 | $24.21 | $24.31 | 3.41M |
| 7/17/2026 | $25.29 | $25.59 | $24.38 | $24.82 | 2.16M |
| 7/16/2026 | $24.91 | $25.41 | $24.90 | $25.39 | 2.08M |
| 7/15/2026 | $24.32 | $24.96 | $24.10 | $24.93 | 2.42M |
| 7/14/2026 | $23.81 | $24.18 | $23.75 | $24.17 | 1.89M |
| 7/13/2026 | $24.00 | $24.21 | $23.63 | $23.79 | 2.35M |
| 7/10/2026 | $23.75 | $24.12 | $23.61 | $23.99 | 1.88M |
| 7/9/2026 | $23.61 | $24.10 | $23.43 | $23.64 | 2.40M |
| 7/8/2026 | $24.16 | $24.46 | $23.34 | $23.66 | 4.14M |
| 7/7/2026 | $25.30 | $25.53 | $24.65 | $24.90 | 3.15M |
| 7/6/2026 | $25.02 | $25.29 | $24.54 | $25.28 | 3.00M |
| 7/2/2026 | $24.66 | $25.27 | $24.66 | $25.02 | 3.02M |
| 7/1/2026 | $24.80 | $25.10 | $24.48 | $24.52 | 4.43M |
| 6/30/2026 | $24.46 | $24.73 | $24.15 | $24.44 | 3.29M |
| 6/29/2026 | $24.78 | $25.03 | $24.55 | $24.76 | 4.12M |
| 6/26/2026 | $24.87 | $25.27 | $24.52 | $24.95 | 3.79M |
| 6/25/2026 | $24.71 | $25.46 | $24.55 | $24.98 | 3.15M |
| 6/24/2026 | $24.47 | $25.11 | $24.37 | $24.45 | 2.69M |
| 6/23/2026 | $23.75 | $24.46 | $23.57 | $24.26 | 2.80M |
| 6/22/2026 | $24.32 | $24.41 | $23.50 | $23.53 | 2.16M |
| 6/18/2026 | $24.06 | $24.38 | $23.57 | $24.27 | 3.33M |
| 6/17/2026 | $24.36 | $24.47 | $23.63 | $23.70 | 2.18M |
| 6/16/2026 | $24.71 | $24.81 | $24.20 | $24.38 | 2.58M |
| 6/15/2026 | $24.41 | $24.65 | $24.28 | $24.60 | 2.25M |
| 6/12/2026 | $23.71 | $24.47 | $23.71 | $24.15 | 5.50M |
| 6/11/2026 | $23.01 | $23.75 | $22.96 | $23.54 | 3.57M |
| 6/10/2026 | $23.42 | $23.65 | $22.67 | $22.88 | 2.79M |
| 6/9/2026 | $23.31 | $23.48 | $23.02 | $23.38 | 4.26M |
| 6/8/2026 | $22.87 | $23.30 | $22.75 | $23.19 | 2.92M |
| 6/5/2026 | $22.93 | $23.39 | $22.83 | $22.95 | 4.21M |
| 6/4/2026 | $24.32 | $24.32 | $22.91 | $23.02 | 3.34M |
| 6/3/2026 | $24.53 | $24.72 | $23.85 | $24.19 | 3.95M |
| 6/2/2026 | $24.68 | $24.97 | $24.39 | $24.66 | 2.35M |
| 6/1/2026 | $24.72 | $24.77 | $24.29 | $24.49 | 2.67M |
| 5/29/2026 | $24.78 | $25.28 | $24.62 | $24.80 | 5.80M |
| 5/28/2026 | $24.30 | $25.16 | $24.16 | $24.87 | 2.97M |
| 5/27/2026 | $24.19 | $24.76 | $24.04 | $24.52 | 5.68M |
| 5/26/2026 | $23.60 | $24.15 | $23.37 | $23.97 | 5.14M |
| 5/22/2026 | $23.27 | $23.76 | $23.10 | $23.49 | 2.87M |
| 5/21/2026 | $22.33 | $23.19 | $22.25 | $23.09 | 2.32M |
| 5/20/2026 | $22.48 | $22.78 | $22.06 | $22.56 | 2.99M |
| 5/19/2026 | $23.44 | $23.69 | $22.37 | $22.48 | 3.45M |
| 5/18/2026 | $23.17 | $23.53 | $22.96 | $23.50 | 4.49M |
| 5/15/2026 | $23.29 | $23.32 | $22.96 | $23.18 | 2.28M |
| 5/14/2026 | $23.68 | $23.96 | $23.17 | $23.27 | 3.50M |
| 5/13/2026 | $23.50 | $23.55 | $22.95 | $23.43 | 2.85M |
| 5/12/2026 | $23.65 | $23.77 | $22.92 | $23.40 | 3.83M |
| 5/11/2026 | $23.11 | $23.71 | $22.71 | $23.62 | 5.96M |
| 5/8/2026 | $22.35 | $24.17 | $22.07 | $23.23 | 9.01M |
| 5/7/2026 | $21.00 | $22.75 | $20.74 | $22.24 | 9.93M |
| 5/6/2026 | $20.61 | $20.70 | $19.51 | $19.80 | 6.28M |
| 5/5/2026 | $20.11 | $20.40 | $19.80 | $20.27 | 5.04M |
| 5/4/2026 | $19.80 | $20.39 | $19.64 | $20.09 | 4.50M |
| 5/1/2026 | $20.54 | $20.69 | $19.76 | $20.03 | 3.44M |
| 4/30/2026 | $19.50 | $20.49 | $19.27 | $20.38 | 4.12M |
| 4/29/2026 | $19.61 | $19.66 | $19.17 | $19.30 | 3.02M |
| 4/28/2026 | $20.33 | $20.45 | $19.48 | $19.69 | 4.73M |