PRMB(PRMB)
PRMB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $22.33 | $23.19 | $22.25 | $23.09 | 2.32M |
| 5/20/2026 | $22.48 | $22.78 | $22.06 | $22.56 | 2.99M |
| 5/19/2026 | $23.44 | $23.69 | $22.37 | $22.48 | 3.45M |
| 5/18/2026 | $23.17 | $23.53 | $22.96 | $23.50 | 4.49M |
| 5/15/2026 | $23.29 | $23.32 | $22.96 | $23.18 | 2.28M |
| 5/14/2026 | $23.68 | $23.96 | $23.17 | $23.27 | 3.50M |
| 5/13/2026 | $23.50 | $23.55 | $22.95 | $23.43 | 2.85M |
| 5/12/2026 | $23.65 | $23.77 | $22.92 | $23.40 | 3.83M |
| 5/11/2026 | $23.11 | $23.71 | $22.71 | $23.62 | 5.96M |
| 5/8/2026 | $22.35 | $24.17 | $22.07 | $23.23 | 9.01M |
| 5/7/2026 | $21.00 | $22.75 | $20.74 | $22.24 | 9.93M |
| 5/6/2026 | $20.61 | $20.70 | $19.51 | $19.80 | 6.28M |
| 5/5/2026 | $20.11 | $20.40 | $19.80 | $20.27 | 5.04M |
| 5/4/2026 | $19.80 | $20.39 | $19.64 | $20.09 | 4.50M |
| 5/1/2026 | $20.54 | $20.69 | $19.76 | $20.03 | 3.44M |
| 4/30/2026 | $19.50 | $20.49 | $19.27 | $20.38 | 4.12M |
| 4/29/2026 | $19.61 | $19.66 | $19.17 | $19.30 | 3.02M |
| 4/28/2026 | $20.33 | $20.45 | $19.48 | $19.69 | 4.73M |
| 4/27/2026 | $20.28 | $20.69 | $20.04 | $20.09 | 4.61M |
| 4/24/2026 | $20.15 | $20.42 | $20.06 | $20.40 | 2.34M |
| 4/23/2026 | $20.18 | $20.58 | $20.10 | $20.21 | 3.16M |
| 4/22/2026 | $20.02 | $20.26 | $19.85 | $20.08 | 2.36M |
| 4/21/2026 | $20.49 | $20.66 | $19.84 | $19.94 | 3.55M |
| 4/20/2026 | $20.75 | $21.05 | $20.31 | $20.55 | 5.07M |
| 4/17/2026 | $20.42 | $21.33 | $20.32 | $20.89 | 4.99M |
| 4/16/2026 | $19.76 | $20.38 | $19.76 | $20.33 | 3.06M |
| 4/15/2026 | $19.72 | $19.92 | $19.38 | $19.75 | 3.09M |
| 4/14/2026 | $19.31 | $19.91 | $19.22 | $19.72 | 3.63M |
| 4/13/2026 | $19.41 | $19.67 | $19.03 | $19.41 | 2.31M |
| 4/10/2026 | $20.13 | $20.13 | $19.39 | $19.61 | 5.14M |
| 4/9/2026 | $19.37 | $20.22 | $19.25 | $20.15 | 2.54M |
| 4/8/2026 | $18.80 | $19.72 | $18.78 | $19.54 | 4.31M |
| 4/7/2026 | $18.97 | $19.14 | $18.19 | $18.34 | 2.15M |
| 4/6/2026 | $18.86 | $19.35 | $18.80 | $19.13 | 2.64M |
| 4/2/2026 | $18.77 | $18.83 | $18.32 | $18.72 | 3.75M |
| 4/1/2026 | $18.89 | $19.11 | $18.38 | $18.87 | 6.12M |
| 3/31/2026 | $18.66 | $19.06 | $18.40 | $18.83 | 4.55M |
| 3/30/2026 | $18.21 | $18.54 | $18.08 | $18.46 | 5.79M |
| 3/27/2026 | $18.22 | $18.35 | $17.88 | $18.25 | 4.31M |
| 3/26/2026 | $18.35 | $18.87 | $17.83 | $17.88 | 4.83M |
| 3/25/2026 | $18.45 | $18.70 | $18.08 | $18.42 | 3.36M |
| 3/24/2026 | $18.68 | $18.80 | $18.16 | $18.51 | 4.21M |
| 3/23/2026 | $18.40 | $19.14 | $18.25 | $18.79 | 6.52M |
| 3/20/2026 | $19.23 | $19.30 | $18.18 | $18.22 | 8.87M |
| 3/19/2026 | $19.86 | $19.97 | $19.29 | $19.32 | 6.52M |
| 3/18/2026 | $20.45 | $20.60 | $19.75 | $19.77 | 4.40M |
| 3/17/2026 | $20.45 | $21.01 | $20.36 | $20.72 | 4.60M |
| 3/16/2026 | $20.75 | $20.91 | $20.11 | $20.15 | 5.61M |
| 3/13/2026 | $20.99 | $21.17 | $20.57 | $20.76 | 2.98M |
| 3/12/2026 | $20.89 | $21.31 | $20.73 | $20.85 | 2.58M |
| 3/11/2026 | $21.39 | $21.43 | $20.73 | $21.00 | 4.31M |
| 3/10/2026 | $21.82 | $21.82 | $21.33 | $21.39 | 4.61M |
| 3/9/2026 | $21.86 | $22.06 | $21.49 | $21.73 | 5.98M |
| 3/6/2026 | $21.91 | $22.15 | $21.65 | $22.04 | 5.73M |
| 3/5/2026 | $22.75 | $22.84 | $21.63 | $21.87 | 5.61M |
| 3/4/2026 | $22.96 | $23.09 | $22.56 | $22.65 | 5.67M |
| 3/3/2026 | $22.53 | $23.38 | $22.43 | $23.01 | 5.26M |
| 3/2/2026 | $22.80 | $23.23 | $22.45 | $22.83 | 5.38M |
| 2/27/2026 | $22.77 | $22.95 | $22.35 | $22.68 | 6.46M |
| 2/26/2026 | $21.50 | $23.25 | $20.85 | $22.65 | 19.47M |
| 2/25/2026 | $19.40 | $19.65 | $18.68 | $19.63 | 9.17M |
| 2/24/2026 | $19.12 | $19.63 | $18.94 | $19.36 | 9.87M |
| 2/23/2026 | $18.61 | $19.04 | $18.56 | $19.01 | 6.88M |