PRMBPRMB
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $18.83 | $19.23 | $18.61 | $18.85 | 4.32M |
| 1/30/2026 | $19.00 | $19.19 | $18.64 | $18.94 | 5.34M |
| 1/29/2026 | $18.84 | $19.17 | $18.84 | $18.96 | 4.08M |
| 1/28/2026 | $19.19 | $19.27 | $18.50 | $18.73 | 5.67M |
| 1/27/2026 | $18.99 | $19.13 | $18.76 | $19.04 | 3.44M |
| 1/26/2026 | $19.23 | $19.61 | $18.89 | $19.05 | 5.24M |
| 1/23/2026 | $18.91 | $19.43 | $18.25 | $19.26 | 7.79M |
| 1/22/2026 | $19.33 | $19.59 | $19.01 | $19.05 | 8.82M |
| 1/21/2026 | $18.81 | $19.29 | $18.61 | $19.26 | 4.95M |
| 1/20/2026 | $18.58 | $18.86 | $18.43 | $18.75 | 5.99M |
| 1/16/2026 | $18.48 | $18.91 | $18.26 | $18.81 | 5.83M |
| 1/15/2026 | $18.26 | $18.72 | $18.11 | $18.55 | 6.48M |
| 1/14/2026 | $18.25 | $18.55 | $18.14 | $18.32 | 9.32M |
| 1/13/2026 | $18.17 | $18.23 | $17.89 | $18.15 | 7.32M |
| 1/12/2026 | $17.91 | $18.17 | $17.68 | $18.14 | 5.75M |
| 1/9/2026 | $17.83 | $18.15 | $17.70 | $17.99 | 6.22M |
| 1/8/2026 | $17.22 | $18.34 | $17.17 | $17.62 | 11.18M |
| 1/7/2026 | $16.26 | $17.64 | $16.18 | $17.12 | 12.60M |
| 1/6/2026 | $16.80 | $16.80 | $15.83 | $16.11 | 8.67M |
| 1/5/2026 | $16.00 | $16.76 | $15.66 | $16.66 | 7.32M |
| 1/2/2026 | $16.32 | $16.43 | $15.99 | $16.19 | 3.96M |
| 12/31/2025 | $16.46 | $16.62 | $16.32 | $16.35 | 3.97M |
| 12/30/2025 | $16.53 | $16.72 | $16.43 | $16.43 | 3.54M |
| 12/29/2025 | $16.55 | $16.77 | $16.47 | $16.58 | 3.91M |
| 12/26/2025 | $16.43 | $16.63 | $16.30 | $16.61 | 2.42M |
| 12/24/2025 | $16.28 | $16.52 | $16.27 | $16.50 | 1.97M |
| 12/23/2025 | $16.43 | $16.56 | $16.22 | $16.36 | 3.36M |
| 12/22/2025 | $15.90 | $16.38 | $15.88 | $16.38 | 3.78M |
| 12/19/2025 | $16.13 | $16.36 | $16.08 | $16.10 | 4.72M |
| 12/18/2025 | $16.28 | $16.48 | $16.17 | $16.25 | 6.41M |
| 12/17/2025 | $16.55 | $16.82 | $16.23 | $16.32 | 5.69M |
| 12/16/2025 | $16.74 | $16.82 | $16.41 | $16.47 | 5.58M |
| 12/15/2025 | $16.33 | $16.62 | $16.18 | $16.62 | 10.14M |
| 12/12/2025 | $16.25 | $16.44 | $16.10 | $16.44 | 6.93M |
| 12/11/2025 | $15.78 | $16.22 | $15.65 | $16.08 | 6.78M |
| 12/10/2025 | $15.84 | $16.08 | $15.66 | $15.72 | 8.18M |
| 12/9/2025 | $15.43 | $15.86 | $15.33 | $15.77 | 15.69M |
| 12/8/2025 | $16.00 | $16.04 | $15.39 | $15.47 | 5.36M |
| 12/5/2025 | $16.00 | $16.23 | $15.65 | $15.87 | 3.76M |
| 12/4/2025 | $16.56 | $16.74 | $16.16 | $16.24 | 6.02M |
| 12/3/2025 | $16.20 | $16.71 | $15.99 | $16.54 | 5.51M |
| 12/2/2025 | $16.38 | $16.75 | $16.23 | $16.33 | 9.24M |
| 12/1/2025 | $15.69 | $16.53 | $15.56 | $16.41 | 8.31M |
| 11/28/2025 | $15.73 | $16.13 | $15.50 | $15.69 | 2.22M |
| 11/26/2025 | $15.61 | $15.91 | $15.36 | $15.63 | 5.64M |
| 11/25/2025 | $14.86 | $15.49 | $14.86 | $15.48 | 12.31M |
| 11/24/2025 | $14.86 | $15.23 | $14.80 | $14.96 | 11.68M |
| 11/21/2025 | $15.01 | $15.46 | $14.93 | $15.05 | 10.37M |
| 11/20/2025 | $15.29 | $15.58 | $14.95 | $14.98 | 7.34M |
| 11/19/2025 | $15.47 | $15.56 | $15.07 | $15.28 | 7.23M |
| 11/18/2025 | $15.55 | $15.80 | $15.09 | $15.53 | 8.90M |
| 11/17/2025 | $16.41 | $16.60 | $15.58 | $15.64 | 7.51M |
| 11/14/2025 | $16.22 | $16.76 | $16.04 | $16.42 | 12.80M |
| 11/13/2025 | $16.29 | $16.89 | $16.00 | $16.31 | 13.34M |
| 11/12/2025 | $16.39 | $16.39 | $15.50 | $16.08 | 18.26M |
| 11/11/2025 | $15.63 | $16.09 | $15.11 | $15.47 | 14.49M |
| 11/10/2025 | $14.96 | $15.98 | $14.93 | $15.56 | 21.35M |
| 11/7/2025 | $17.74 | $17.95 | $14.36 | $14.46 | 52.40M |
| 11/6/2025 | $19.04 | $19.81 | $17.50 | $17.70 | 21.48M |
| 11/5/2025 | $22.29 | $23.14 | $22.27 | $22.66 | 4.79M |