PRME(PRME)
PRME
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.70 | $2.87 | $2.70 | $2.83 | 2.15M |
| 5/19/2026 | $2.78 | $2.81 | $2.68 | $2.70 | 2.24M |
| 5/18/2026 | $2.94 | $2.98 | $2.75 | $2.81 | 3.71M |
| 5/15/2026 | $3.08 | $3.09 | $2.93 | $2.93 | 3.11M |
| 5/14/2026 | $3.30 | $3.35 | $3.11 | $3.13 | 2.24M |
| 5/13/2026 | $3.25 | $3.35 | $3.23 | $3.27 | 2.44M |
| 5/12/2026 | $3.25 | $3.36 | $3.19 | $3.30 | 3.06M |
| 5/11/2026 | $3.20 | $3.60 | $3.19 | $3.24 | 3.19M |
| 5/8/2026 | $3.21 | $3.40 | $3.09 | $3.21 | 2.45M |
| 5/7/2026 | $3.41 | $3.55 | $3.06 | $3.12 | 3.96M |
| 5/6/2026 | $3.45 | $3.49 | $3.28 | $3.41 | 2.70M |
| 5/5/2026 | $3.49 | $3.56 | $3.28 | $3.39 | 2.69M |
| 5/4/2026 | $3.40 | $3.58 | $3.37 | $3.47 | 1.18M |
| 5/1/2026 | $3.52 | $3.53 | $3.35 | $3.41 | 1.85M |
| 4/30/2026 | $3.54 | $3.69 | $3.50 | $3.55 | 1.56M |
| 4/29/2026 | $3.63 | $3.69 | $3.51 | $3.53 | 1.41M |
| 4/28/2026 | $3.64 | $3.80 | $3.62 | $3.69 | 1.57M |
| 4/27/2026 | $3.70 | $3.98 | $3.64 | $3.67 | 1.64M |
| 4/24/2026 | $3.82 | $3.87 | $3.66 | $3.70 | 1.59M |
| 4/23/2026 | $3.97 | $4.03 | $3.78 | $3.84 | 1.84M |
| 4/22/2026 | $3.82 | $3.97 | $3.81 | $3.96 | 1.77M |
| 4/21/2026 | $3.89 | $3.96 | $3.75 | $3.81 | 2.13M |
| 4/20/2026 | $3.77 | $3.92 | $3.70 | $3.89 | 1.06M |
| 4/17/2026 | $3.78 | $3.91 | $3.76 | $3.81 | 1.90M |
| 4/16/2026 | $3.79 | $3.79 | $3.61 | $3.67 | 1.52M |
| 4/15/2026 | $3.76 | $3.84 | $3.66 | $3.79 | 2.17M |
| 4/14/2026 | $3.69 | $3.87 | $3.65 | $3.70 | 2.44M |
| 4/13/2026 | $3.38 | $3.73 | $3.36 | $3.66 | 1.81M |
| 4/10/2026 | $3.50 | $3.54 | $3.27 | $3.43 | 1.69M |
| 4/9/2026 | $3.51 | $3.55 | $3.45 | $3.51 | 1.35M |
| 4/8/2026 | $3.67 | $3.71 | $3.44 | $3.54 | 1.73M |
| 4/7/2026 | $3.31 | $3.42 | $3.19 | $3.41 | 1.51M |
| 4/6/2026 | $3.31 | $3.50 | $3.29 | $3.34 | 2.15M |
| 4/2/2026 | $3.23 | $3.45 | $3.23 | $3.32 | 1.65M |
| 4/1/2026 | $3.55 | $3.73 | $3.38 | $3.39 | 2.20M |
| 3/31/2026 | $3.23 | $3.51 | $3.23 | $3.48 | 2.03M |
| 3/30/2026 | $3.37 | $3.42 | $3.04 | $3.15 | 3.92M |
| 3/27/2026 | $3.57 | $3.64 | $3.29 | $3.38 | 4.08M |
| 3/26/2026 | $3.56 | $3.84 | $3.56 | $3.64 | 1.81M |
| 3/25/2026 | $3.59 | $3.75 | $3.59 | $3.63 | 2.26M |
| 3/24/2026 | $3.51 | $3.58 | $3.43 | $3.52 | 2.19M |
| 3/23/2026 | $3.59 | $3.72 | $3.52 | $3.58 | 2.07M |
| 3/20/2026 | $3.69 | $3.77 | $3.52 | $3.52 | 6.01M |
| 3/19/2026 | $3.46 | $3.76 | $3.45 | $3.68 | 2.25M |
| 3/18/2026 | $3.65 | $3.72 | $3.53 | $3.53 | 2.32M |
| 3/17/2026 | $3.63 | $3.76 | $3.63 | $3.71 | 1.41M |
| 3/16/2026 | $3.72 | $3.77 | $3.57 | $3.67 | 1.76M |
| 3/13/2026 | $3.80 | $3.83 | $3.63 | $3.65 | 2.22M |
| 3/12/2026 | $3.99 | $3.99 | $3.67 | $3.73 | 2.64M |
| 3/11/2026 | $4.05 | $4.13 | $3.70 | $3.83 | 2.54M |
| 3/10/2026 | $4.16 | $4.40 | $4.01 | $4.05 | 2.26M |
| 3/9/2026 | $3.88 | $4.38 | $3.86 | $4.11 | 2.95M |
| 3/6/2026 | $3.80 | $4.09 | $3.73 | $4.01 | 2.57M |
| 3/5/2026 | $3.98 | $4.13 | $3.86 | $3.93 | 3.03M |
| 3/4/2026 | $4.28 | $4.37 | $4.12 | $4.12 | 2.14M |
| 3/3/2026 | $4.46 | $4.51 | $4.20 | $4.23 | 3.81M |
| 3/2/2026 | $4.40 | $4.77 | $4.39 | $4.66 | 3.37M |
| 2/27/2026 | $4.25 | $4.64 | $4.22 | $4.62 | 5.73M |
| 2/26/2026 | $4.12 | $4.47 | $4.10 | $4.38 | 7.49M |
| 2/25/2026 | $3.88 | $4.15 | $3.85 | $4.13 | 4.84M |
| 2/24/2026 | $3.35 | $3.86 | $3.35 | $3.83 | 3.45M |
| 2/23/2026 | $3.27 | $3.40 | $3.17 | $3.34 | 2.61M |
| 2/20/2026 | $3.28 | $3.37 | $3.20 | $3.27 | 1.67M |