PRME(PRME)
PRME
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $3.03 | $3.04 | $2.91 | $2.92 | 1.84M |
| 7/30/2026 | $3.04 | $3.14 | $2.99 | $3.02 | 2.16M |
| 7/29/2026 | $3.07 | $3.12 | $2.96 | $3.03 | 2.21M |
| 7/28/2026 | $3.00 | $3.10 | $2.87 | $3.09 | 3.10M |
| 7/27/2026 | $2.97 | $3.18 | $2.97 | $3.01 | 2.61M |
| 7/24/2026 | $3.00 | $3.03 | $2.86 | $2.95 | 2.40M |
| 7/23/2026 | $3.05 | $3.06 | $2.95 | $2.97 | 2.49M |
| 7/22/2026 | $3.11 | $3.16 | $3.04 | $3.09 | 2.18M |
| 7/21/2026 | $3.07 | $3.15 | $2.93 | $3.12 | 3.75M |
| 7/20/2026 | $3.15 | $3.22 | $3.02 | $3.05 | 3.29M |
| 7/17/2026 | $3.15 | $3.22 | $3.08 | $3.13 | 3.35M |
| 7/16/2026 | $3.44 | $3.45 | $3.17 | $3.22 | 3.68M |
| 7/15/2026 | $3.47 | $3.52 | $3.39 | $3.49 | 2.54M |
| 7/14/2026 | $3.48 | $3.56 | $3.39 | $3.47 | 3.51M |
| 7/13/2026 | $3.69 | $3.69 | $3.50 | $3.52 | 3.55M |
| 7/10/2026 | $4.20 | $4.26 | $3.62 | $3.78 | 6.66M |
| 7/9/2026 | $4.58 | $4.73 | $4.17 | $4.23 | 4.87M |
| 7/8/2026 | $4.31 | $4.83 | $4.30 | $4.62 | 11.42M |
| 7/7/2026 | $4.04 | $4.10 | $3.78 | $3.99 | 4.13M |
| 7/6/2026 | $3.83 | $4.01 | $3.66 | $3.99 | 4.45M |
| 7/2/2026 | $3.90 | $4.32 | $3.80 | $3.87 | 5.60M |
| 7/1/2026 | $3.64 | $3.96 | $3.61 | $3.89 | 3.80M |
| 6/30/2026 | $3.77 | $3.79 | $3.62 | $3.69 | 2.69M |
| 6/29/2026 | $3.73 | $3.94 | $3.58 | $3.72 | 5.29M |
| 6/26/2026 | $3.14 | $3.45 | $3.14 | $3.43 | 7.66M |
| 6/25/2026 | $3.11 | $3.24 | $3.02 | $3.18 | 2.83M |
| 6/24/2026 | $3.25 | $3.41 | $3.08 | $3.12 | 3.81M |
| 6/23/2026 | $3.29 | $3.55 | $3.23 | $3.24 | 2.97M |
| 6/22/2026 | $3.33 | $3.57 | $3.30 | $3.37 | 3.50M |
| 6/18/2026 | $3.24 | $3.37 | $3.10 | $3.23 | 3.50M |
| 6/17/2026 | $2.91 | $3.27 | $2.87 | $3.16 | 4.21M |
| 6/16/2026 | $2.90 | $2.98 | $2.80 | $2.87 | 2.15M |
| 6/15/2026 | $2.92 | $3.06 | $2.84 | $2.90 | 2.91M |
| 6/12/2026 | $2.82 | $2.86 | $2.76 | $2.78 | 1.71M |
| 6/11/2026 | $2.71 | $2.87 | $2.67 | $2.82 | 2.50M |
| 6/10/2026 | $2.85 | $2.96 | $2.71 | $2.71 | 2.55M |
| 6/9/2026 | $2.99 | $3.05 | $2.79 | $2.88 | 2.36M |
| 6/8/2026 | $3.14 | $3.15 | $2.92 | $2.96 | 2.46M |
| 6/5/2026 | $3.44 | $3.44 | $2.94 | $3.06 | 4.49M |
| 6/4/2026 | $3.17 | $3.61 | $3.17 | $3.47 | 3.84M |
| 6/3/2026 | $3.27 | $3.27 | $3.08 | $3.14 | 3.37M |
| 6/2/2026 | $3.33 | $3.37 | $3.06 | $3.21 | 3.31M |
| 6/1/2026 | $3.54 | $3.54 | $3.28 | $3.40 | 2.49M |
| 5/29/2026 | $3.39 | $3.56 | $3.26 | $3.55 | 3.34M |
| 5/28/2026 | $3.25 | $3.43 | $3.12 | $3.40 | 2.28M |
| 5/27/2026 | $2.98 | $3.45 | $2.98 | $3.30 | 4.65M |
| 5/26/2026 | $3.01 | $3.05 | $2.89 | $2.97 | 2.33M |
| 5/22/2026 | $2.95 | $3.10 | $2.92 | $2.97 | 2.27M |
| 5/21/2026 | $2.81 | $2.97 | $2.75 | $2.95 | 2.00M |
| 5/20/2026 | $2.70 | $2.87 | $2.70 | $2.83 | 2.16M |
| 5/19/2026 | $2.78 | $2.81 | $2.68 | $2.70 | 2.24M |
| 5/18/2026 | $2.94 | $2.98 | $2.75 | $2.81 | 3.71M |
| 5/15/2026 | $3.08 | $3.09 | $2.93 | $2.93 | 3.11M |
| 5/14/2026 | $3.30 | $3.35 | $3.11 | $3.13 | 2.24M |
| 5/13/2026 | $3.25 | $3.35 | $3.23 | $3.27 | 2.44M |
| 5/12/2026 | $3.25 | $3.36 | $3.19 | $3.30 | 3.06M |
| 5/11/2026 | $3.20 | $3.60 | $3.19 | $3.24 | 3.19M |
| 5/8/2026 | $3.21 | $3.40 | $3.09 | $3.21 | 2.45M |
| 5/7/2026 | $3.41 | $3.55 | $3.06 | $3.12 | 3.96M |
| 5/6/2026 | $3.45 | $3.49 | $3.28 | $3.41 | 2.70M |
| 5/5/2026 | $3.49 | $3.56 | $3.28 | $3.39 | 2.69M |