PRMSX(PRMSX)
PRMSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $53.15 | $53.15 | $53.15 | $53.15 | - |
| 7/29/2026 | $51.03 | $51.03 | $51.03 | $51.03 | - |
| 7/28/2026 | $52.31 | $52.31 | $52.31 | $52.31 | - |
| 7/27/2026 | $53.60 | $53.60 | $53.60 | $53.60 | - |
| 7/24/2026 | $53.25 | $53.25 | $53.25 | $53.25 | - |
| 7/23/2026 | $54.69 | $54.69 | $54.69 | $54.69 | - |
| 7/22/2026 | $54.97 | $54.97 | $54.97 | $54.97 | - |
| 7/21/2026 | $55.25 | $55.25 | $55.25 | $55.25 | - |
| 7/20/2026 | $53.35 | $53.35 | $53.35 | $53.35 | - |
| 7/17/2026 | $53.34 | $53.34 | $53.34 | $53.34 | - |
| 7/16/2026 | $54.21 | $54.21 | $54.21 | $54.21 | - |
| 7/15/2026 | $55.46 | $55.46 | $55.46 | $55.46 | - |
| 7/14/2026 | $55.37 | $55.37 | $55.37 | $55.37 | - |
| 7/13/2026 | $54.13 | $54.13 | $54.13 | $54.13 | - |
| 7/10/2026 | $56.16 | $56.16 | $56.16 | $56.16 | - |
| 7/9/2026 | $56.01 | $56.01 | $56.01 | $56.01 | - |
| 7/8/2026 | $55.57 | $55.57 | $55.57 | $55.57 | - |
| 7/7/2026 | $55.30 | $55.30 | $55.30 | $55.30 | - |
| 7/6/2026 | $57.00 | $57.00 | $57.00 | $57.00 | - |
| 7/2/2026 | $55.04 | $55.04 | $55.04 | $55.04 | - |
| 7/1/2026 | $56.41 | $56.41 | $56.41 | $56.41 | - |
| 6/30/2026 | $58.08 | $58.08 | $58.08 | $58.08 | - |
| 6/29/2026 | $57.10 | $57.10 | $57.10 | $57.10 | - |
| 6/26/2026 | $56.74 | $56.74 | $56.74 | $56.74 | - |
| 6/25/2026 | $57.51 | $57.51 | $57.51 | $57.51 | - |
| 6/24/2026 | $56.66 | $56.66 | $56.66 | $56.66 | - |
| 6/23/2026 | $56.33 | $56.33 | $56.33 | $56.33 | - |
| 6/22/2026 | $59.70 | $59.70 | $59.70 | $59.70 | - |
| 6/18/2026 | $59.30 | $59.30 | $59.30 | $59.30 | - |
| 6/17/2026 | $57.37 | $57.37 | $57.37 | $57.37 | - |
| 6/16/2026 | $57.33 | $57.33 | $57.33 | $57.33 | - |
| 6/15/2026 | $58.30 | $58.30 | $58.30 | $58.30 | - |
| 6/12/2026 | $56.69 | $56.69 | $56.69 | $56.69 | - |
| 6/11/2026 | $56.18 | $56.18 | $56.18 | $56.18 | - |
| 6/10/2026 | $53.59 | $53.59 | $53.59 | $53.59 | - |
| 6/9/2026 | $55.04 | $55.04 | $55.04 | $55.04 | - |
| 6/8/2026 | $54.59 | $54.59 | $54.59 | $54.59 | - |
| 6/5/2026 | $53.94 | $53.94 | $53.94 | $53.94 | - |
| 6/4/2026 | $58.02 | $58.02 | $58.02 | $58.02 | - |
| 6/3/2026 | $58.84 | $58.84 | $58.84 | $58.84 | - |
| 6/2/2026 | $59.12 | $59.12 | $59.12 | $59.12 | - |
| 6/1/2026 | $58.41 | $58.41 | $58.41 | $58.41 | - |
| 5/29/2026 | $56.95 | $56.95 | $56.95 | $56.95 | - |
| 5/28/2026 | $57.28 | $57.28 | $57.28 | $57.28 | - |
| 5/27/2026 | $56.94 | $56.94 | $56.94 | $56.94 | - |
| 5/26/2026 | $56.49 | $56.49 | $56.49 | $56.49 | - |
| 5/22/2026 | $54.52 | $54.52 | $54.52 | $54.52 | - |
| 5/21/2026 | $54.64 | $54.64 | $54.64 | $54.64 | - |
| 5/20/2026 | $53.77 | $53.77 | $53.77 | $53.77 | - |
| 5/19/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 5/18/2026 | $53.52 | $53.52 | $53.52 | $53.52 | - |
| 5/15/2026 | $53.54 | $53.54 | $53.54 | $53.54 | - |
| 5/14/2026 | $55.82 | $55.82 | $55.82 | $55.82 | - |
| 5/13/2026 | $55.43 | $55.43 | $55.43 | $55.43 | - |
| 5/12/2026 | $54.35 | $54.35 | $54.35 | $54.35 | - |
| 5/11/2026 | $55.67 | $55.67 | $55.67 | $55.67 | - |
| 5/8/2026 | $55.08 | $55.08 | $55.08 | $55.08 | - |
| 5/7/2026 | $54.93 | $54.93 | $54.93 | $54.93 | - |
| 5/6/2026 | $55.09 | $55.09 | $55.09 | $55.09 | - |
| 5/5/2026 | $53.34 | $53.34 | $53.34 | $53.34 | - |
| 5/4/2026 | $52.60 | $52.60 | $52.60 | $52.60 | - |