PRNIX(PRNIX)
PRNIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 7/20/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 7/17/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 7/16/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 7/15/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 7/14/2026 | $32.86 | $32.86 | $32.86 | $32.86 | - |
| 7/13/2026 | $32.82 | $32.82 | $32.82 | $32.82 | - |
| 7/10/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 7/9/2026 | $32.56 | $32.56 | $32.56 | $32.56 | - |
| 7/8/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 7/7/2026 | $32.56 | $32.56 | $32.56 | $32.56 | - |
| 7/6/2026 | $32.77 | $32.77 | $32.77 | $32.77 | - |
| 7/2/2026 | $32.54 | $32.54 | $32.54 | $32.54 | - |
| 7/1/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 6/30/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 6/29/2026 | $32.82 | $32.82 | $32.82 | $32.82 | - |
| 6/26/2026 | $32.82 | $32.82 | $32.82 | $32.82 | - |
| 6/25/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 6/24/2026 | $32.59 | $32.59 | $32.59 | $32.59 | - |
| 6/23/2026 | $32.59 | $32.59 | $32.59 | $32.59 | - |
| 6/22/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 6/18/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 6/17/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 6/16/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 6/15/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 6/12/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 6/11/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 6/10/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 6/9/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 6/8/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 6/5/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 6/4/2026 | $32.96 | $32.96 | $32.96 | $32.96 | - |
| 6/3/2026 | $32.73 | $32.73 | $32.73 | $32.73 | - |
| 6/2/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 6/1/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 5/29/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/28/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 5/27/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 5/26/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 5/22/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 5/21/2026 | $31.75 | $31.75 | $31.75 | $31.75 | - |
| 5/20/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 5/19/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 5/18/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 5/15/2026 | $31.45 | $31.45 | $31.45 | $31.45 | - |
| 5/14/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 5/13/2026 | $31.93 | $31.93 | $31.93 | $31.93 | - |
| 5/12/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 5/11/2026 | $32.25 | $32.25 | $32.25 | $32.25 | - |
| 5/8/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 5/7/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 5/6/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 5/5/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 5/4/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 5/1/2026 | $31.67 | $31.67 | $31.67 | $31.67 | - |
| 4/30/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 4/29/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 4/28/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 4/27/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 4/24/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 4/23/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 4/22/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |