PRNIX(PRNIX)
PRNIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $31.75 | $31.75 | $31.75 | $31.75 | - |
| 5/21/2026 | $31.75 | $31.75 | $31.75 | $31.75 | - |
| 5/20/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 5/19/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 5/18/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 5/15/2026 | $31.45 | $31.45 | $31.45 | $31.45 | - |
| 5/14/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 5/13/2026 | $31.93 | $31.93 | $31.93 | $31.93 | - |
| 5/12/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 5/11/2026 | $32.25 | $32.25 | $32.25 | $32.25 | - |
| 5/8/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 5/7/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 5/6/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 5/5/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 5/4/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 5/1/2026 | $31.67 | $31.67 | $31.67 | $31.67 | - |
| 4/30/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 4/29/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 4/28/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 4/27/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 4/24/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 4/23/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 4/22/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 4/21/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 4/20/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 4/17/2026 | $31.51 | $31.51 | $31.51 | $31.51 | - |
| 4/16/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 4/15/2026 | $30.95 | $30.95 | $30.95 | $30.95 | - |
| 4/14/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 4/13/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 4/10/2026 | $30.81 | $30.81 | $30.81 | $30.81 | - |
| 4/9/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 4/8/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 4/7/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 4/6/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 4/2/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 4/1/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 3/31/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 3/30/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 3/27/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 3/26/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 3/25/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 3/24/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 3/23/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 3/20/2026 | $28.28 | $28.28 | $28.28 | $28.28 | - |
| 3/19/2026 | $28.73 | $28.73 | $28.73 | $28.73 | - |
| 3/18/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 3/17/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 3/16/2026 | $29.02 | $29.02 | $29.02 | $29.02 | - |
| 3/13/2026 | $28.86 | $28.86 | $28.86 | $28.86 | - |
| 3/12/2026 | $29.02 | $29.02 | $29.02 | $29.02 | - |
| 3/11/2026 | $29.44 | $29.44 | $29.44 | $29.44 | - |
| 3/10/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 3/9/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 3/6/2026 | $29.31 | $29.31 | $29.31 | $29.31 | - |
| 3/5/2026 | $29.69 | $29.69 | $29.69 | $29.69 | - |
| 3/4/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 3/3/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 3/2/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 2/27/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 2/26/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |
| 2/25/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 2/24/2026 | $30.65 | $30.65 | $30.65 | $30.65 | - |
| 2/23/2026 | $30.51 | $30.51 | $30.51 | $30.51 | - |