PRPFX(PRPFX)
PRPFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $77.67 | $78.22 | $77.67 | $78.22 | - |
| 8/4/2026 | $77.67 | $77.67 | $77.67 | $77.67 | - |
| 8/3/2026 | $76.47 | $76.47 | $76.47 | $76.47 | - |
| 7/31/2026 | $76.25 | $76.25 | $76.25 | $76.25 | - |
| 7/30/2026 | $76.43 | $76.43 | $76.43 | $76.43 | - |
| 7/29/2026 | $75.89 | $75.89 | $75.89 | $75.89 | - |
| 7/28/2026 | $76.04 | $76.04 | $76.04 | $76.04 | - |
| 7/27/2026 | $76.42 | $76.42 | $76.42 | $76.42 | - |
| 7/24/2026 | $76.48 | $76.48 | $76.48 | $76.48 | - |
| 7/23/2026 | $76.45 | $76.45 | $76.45 | $76.45 | - |
| 7/22/2026 | $77.11 | $77.11 | $77.11 | $77.11 | - |
| 7/21/2026 | $76.76 | $76.76 | $76.76 | $76.76 | - |
| 7/20/2026 | $76.10 | $76.10 | $76.10 | $76.10 | - |
| 7/17/2026 | $76.21 | $76.21 | $76.21 | $76.21 | - |
| 7/16/2026 | $76.22 | $76.22 | $76.22 | $76.22 | - |
| 7/15/2026 | $76.65 | $76.65 | $76.65 | $76.65 | - |
| 7/14/2026 | $76.75 | $76.75 | $76.75 | $76.75 | - |
| 7/13/2026 | $76.13 | $76.13 | $76.13 | $76.13 | - |
| 7/10/2026 | $76.80 | $76.80 | $76.80 | $76.80 | - |
| 7/9/2026 | $76.72 | $76.72 | $76.72 | $76.72 | - |
| 7/8/2026 | $76.25 | $76.25 | $76.25 | $76.25 | - |
| 7/7/2026 | $76.79 | $76.79 | $76.79 | $76.79 | - |
| 7/6/2026 | $76.95 | $76.95 | $76.95 | $76.95 | - |
| 7/2/2026 | $76.56 | $76.56 | $76.56 | $76.56 | - |
| 7/1/2026 | $76.33 | $76.33 | $76.33 | $76.33 | - |
| 6/30/2026 | $76.22 | $76.22 | $76.22 | $76.22 | - |
| 6/29/2026 | $76.04 | $76.04 | $76.04 | $76.04 | - |
| 6/26/2026 | $76.05 | $76.05 | $76.05 | $76.05 | - |
| 6/25/2026 | $75.71 | $75.71 | $75.71 | $75.71 | - |
| 6/24/2026 | $75.54 | $75.54 | $75.54 | $75.54 | - |
| 6/23/2026 | $76.36 | $76.36 | $76.36 | $76.36 | - |
| 6/22/2026 | $77.04 | $77.04 | $77.04 | $77.04 | - |
| 6/18/2026 | $77.41 | $77.41 | $77.41 | $77.41 | - |
| 6/17/2026 | $78.02 | $78.02 | $78.02 | $78.02 | - |
| 6/16/2026 | $78.53 | $78.53 | $78.53 | $78.53 | - |
| 6/15/2026 | $78.67 | $78.67 | $78.67 | $78.67 | - |
| 6/12/2026 | $77.97 | $77.97 | $77.97 | $77.97 | - |
| 6/11/2026 | $77.15 | $77.15 | $77.15 | $77.15 | - |
| 6/10/2026 | $76.66 | $76.66 | $76.66 | $76.66 | - |
| 6/9/2026 | $77.67 | $77.67 | $77.67 | $77.67 | - |
| 6/8/2026 | $78.30 | $78.30 | $78.30 | $78.30 | - |
| 6/5/2026 | $78.21 | $78.21 | $78.21 | $78.21 | - |
| 6/4/2026 | $80.11 | $80.11 | $80.11 | $80.11 | - |
| 6/3/2026 | $79.92 | $79.92 | $79.92 | $79.92 | - |
| 6/2/2026 | $80.31 | $80.31 | $80.31 | $80.31 | - |
| 6/1/2026 | $80.10 | $80.10 | $80.10 | $80.10 | - |
| 5/29/2026 | $80.20 | $80.20 | $80.20 | $80.20 | - |
| 5/28/2026 | $79.85 | $79.85 | $79.85 | $79.85 | - |
| 5/27/2026 | $79.24 | $79.24 | $79.24 | $79.24 | - |
| 5/26/2026 | $79.52 | $79.52 | $79.52 | $79.52 | - |
| 5/22/2026 | $79.38 | $79.38 | $79.38 | $79.38 | - |
| 5/21/2026 | $79.44 | $79.44 | $79.44 | $79.44 | - |
| 5/20/2026 | $79.33 | $79.33 | $79.33 | $79.33 | - |
| 5/19/2026 | $78.76 | $78.76 | $78.76 | $78.76 | - |
| 5/18/2026 | $79.22 | $79.22 | $79.22 | $79.22 | - |
| 5/15/2026 | $79.15 | $79.15 | $79.15 | $79.15 | - |
| 5/14/2026 | $80.46 | $80.46 | $80.46 | $80.46 | - |
| 5/13/2026 | $80.55 | $80.55 | $80.55 | $80.55 | - |
| 5/12/2026 | $80.45 | $80.45 | $80.45 | $80.45 | - |
| 5/11/2026 | $80.58 | $80.58 | $80.58 | $80.58 | - |
| 5/8/2026 | $80.07 | $80.07 | $80.07 | $80.07 | - |