PRPIX(PRPIX)
PRPIX
$7.76—Stale · unknown old
NASDAQ • Last print unknown ago
$7.76—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $7.76 | $7.76 | $7.76 | $7.76 | - |
| 9/10/2026 | $7.77 | $7.77 | $7.77 | $7.77 | - |
| 9/9/2026 | $7.82 | $7.82 | $7.82 | $7.82 | - |
| 9/8/2026 | $7.83 | $7.83 | $7.83 | $7.83 | - |
| 9/4/2026 | $7.84 | $7.84 | $7.84 | $7.84 | - |
| 9/3/2026 | $7.84 | $7.84 | $7.84 | $7.84 | - |
| 9/2/2026 | $7.83 | $7.83 | $7.83 | $7.83 | - |
| 9/1/2026 | $7.83 | $7.83 | $7.83 | $7.83 | - |
| 8/31/2026 | $7.86 | $7.86 | $7.86 | $7.86 | - |
| 8/28/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 8/27/2026 | $7.89 | $7.89 | $7.89 | $7.89 | - |
| 8/26/2026 | $7.89 | $7.89 | $7.89 | $7.89 | - |
| 8/25/2026 | $7.90 | $7.90 | $7.90 | $7.90 | - |
| 8/24/2026 | $7.86 | $7.86 | $7.86 | $7.86 | - |
| 8/21/2026 | $7.85 | $7.85 | $7.85 | $7.85 | - |
| 8/20/2026 | $7.86 | $7.86 | $7.86 | $7.86 | - |
| 8/19/2026 | $7.89 | $7.89 | $7.89 | $7.89 | - |
| 8/18/2026 | $7.85 | $7.85 | $7.85 | $7.85 | - |
| 8/17/2026 | $7.85 | $7.85 | $7.85 | $7.85 | - |
| 8/14/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 8/13/2026 | $7.90 | $7.90 | $7.90 | $7.90 | - |
| 8/12/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 8/11/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 8/10/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 8/7/2026 | $7.90 | $7.90 | $7.90 | $7.90 | - |
| 8/6/2026 | $7.89 | $7.89 | $7.89 | $7.89 | - |
| 8/5/2026 | $7.92 | $7.92 | $7.92 | $7.92 | - |
| 8/4/2026 | $7.91 | $7.91 | $7.91 | $7.91 | - |
| 8/3/2026 | $7.88 | $7.88 | $7.88 | $7.88 | - |
| 7/31/2026 | $7.86 | $7.86 | $7.86 | $7.86 | - |
| 7/30/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 7/29/2026 | $7.86 | $7.86 | $7.86 | $7.86 | - |
| 7/28/2026 | $7.89 | $7.89 | $7.89 | $7.89 | - |
| 7/27/2026 | $7.88 | $7.88 | $7.88 | $7.88 | - |
| 7/24/2026 | $7.86 | $7.86 | $7.86 | $7.86 | - |
| 7/23/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 7/22/2026 | $7.90 | $7.90 | $7.90 | $7.90 | - |
| 7/21/2026 | $7.91 | $7.91 | $7.91 | $7.91 | - |
| 7/20/2026 | $7.93 | $7.93 | $7.93 | $7.93 | - |
| 7/17/2026 | $7.96 | $7.96 | $7.96 | $7.96 | - |
| 7/16/2026 | $7.96 | $7.96 | $7.96 | $7.96 | - |
| 7/15/2026 | $7.96 | $7.96 | $7.96 | $7.96 | - |
| 7/14/2026 | $7.94 | $7.94 | $7.94 | $7.94 | - |
| 7/13/2026 | $7.93 | $7.93 | $7.93 | $7.93 | - |
| 7/10/2026 | $7.96 | $7.96 | $7.96 | $7.96 | - |
| 7/9/2026 | $7.98 | $7.98 | $7.98 | $7.98 | - |
| 7/8/2026 | $7.97 | $7.97 | $7.97 | $7.97 | - |
| 7/7/2026 | $7.99 | $7.99 | $7.99 | $7.99 | - |
| 7/6/2026 | $8.03 | $8.03 | $8.03 | $8.03 | - |
| 7/2/2026 | $8.02 | $8.02 | $8.02 | $8.02 | - |
| 7/1/2026 | $8.02 | $8.02 | $8.02 | $8.02 | - |
| 6/30/2026 | $8.04 | $8.04 | $8.04 | $8.04 | - |
| 6/29/2026 | $8.07 | $8.07 | $8.07 | $8.07 | - |
| 6/26/2026 | $8.07 | $8.07 | $8.07 | $8.07 | - |
| 6/25/2026 | $8.07 | $8.07 | $8.07 | $8.07 | - |
| 6/24/2026 | $8.07 | $8.07 | $8.07 | $8.07 | - |
| 6/23/2026 | $8.03 | $8.03 | $8.03 | $8.03 | - |
| 6/22/2026 | $8.02 | $8.02 | $8.02 | $8.02 | - |
| 6/18/2026 | $8.04 | $8.04 | $8.04 | $8.04 | - |
| 6/17/2026 | $8.03 | $8.03 | $8.03 | $8.03 | - |
| 6/16/2026 | $8.06 | $8.06 | $8.06 | $8.06 | - |
| 6/15/2026 | $8.05 | $8.05 | $8.05 | $8.05 | - |