PRPO(PRPO)
PRPO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $24.40 | $24.70 | $22.80 | $23.40 | 109,126 |
| 7/17/2026 | $23.68 | $24.64 | $23.10 | $24.64 | 108,324 |
| 7/16/2026 | $25.21 | $25.79 | $23.24 | $23.68 | 193,635 |
| 7/15/2026 | $23.01 | $25.59 | $22.95 | $25.24 | 170,505 |
| 7/14/2026 | $22.60 | $24.56 | $22.60 | $23.20 | 100,840 |
| 7/13/2026 | $24.30 | $25.74 | $23.50 | $24.00 | 121,300 |
| 7/10/2026 | $26.50 | $27.13 | $23.16 | $23.80 | 143,335 |
| 7/9/2026 | $26.27 | $26.64 | $25.25 | $26.48 | 152,100 |
| 7/8/2026 | $25.50 | $26.90 | $23.75 | $26.12 | 45,600 |
| 7/7/2026 | $22.66 | $26.21 | $22.66 | $26.00 | 33,800 |
| 7/6/2026 | $24.65 | $25.26 | $24.29 | $25.26 | 62,621 |
| 7/2/2026 | $25.29 | $25.37 | $22.76 | $25.26 | 6,900 |
| 7/1/2026 | $25.09 | $25.94 | $22.26 | $24.93 | 12,700 |
| 6/30/2026 | $23.86 | $24.98 | $23.86 | $24.76 | 16,216 |
| 6/29/2026 | $23.89 | $24.40 | $23.74 | $24.28 | 5,300 |
| 6/26/2026 | $22.49 | $23.71 | $22.00 | $23.31 | 54,316 |
| 6/25/2026 | $23.07 | $23.40 | $22.17 | $22.41 | 18,400 |
| 6/24/2026 | $23.17 | $23.76 | $22.42 | $22.96 | 26,400 |
| 6/23/2026 | $23.21 | $23.99 | $22.76 | $23.20 | 74,327 |
| 6/22/2026 | $22.48 | $23.25 | $22.31 | $23.25 | 17,026 |
| 6/18/2026 | $22.40 | $22.92 | $22.14 | $22.45 | 38,800 |
| 6/17/2026 | $22.00 | $22.95 | $21.37 | $22.36 | 34,547 |
| 6/16/2026 | $22.14 | $22.88 | $22.00 | $22.26 | 58,800 |
| 6/15/2026 | $21.88 | $22.95 | $21.80 | $22.44 | 13,104 |
| 6/12/2026 | $21.90 | $23.13 | $21.90 | $22.10 | 24,800 |
| 6/11/2026 | $22.15 | $23.17 | $22.15 | $22.63 | 12,300 |
| 6/10/2026 | $23.28 | $23.41 | $22.01 | $22.55 | 13,134 |
| 6/9/2026 | $23.48 | $24.30 | $22.90 | $23.32 | 24,800 |
| 6/8/2026 | $23.75 | $23.94 | $22.75 | $23.00 | 39,317 |
| 6/5/2026 | $23.49 | $23.93 | $22.87 | $23.49 | 22,939 |
| 6/4/2026 | $24.24 | $24.25 | $23.21 | $23.36 | 22,836 |
| 6/3/2026 | $22.96 | $24.11 | $22.28 | $24.04 | 62,100 |
| 6/2/2026 | $22.29 | $24.10 | $22.01 | $22.48 | 65,804 |
| 6/1/2026 | $23.14 | $23.14 | $21.67 | $22.53 | 23,934 |
| 5/29/2026 | $23.59 | $24.21 | $22.80 | $22.80 | 30,334 |
| 5/28/2026 | $24.00 | $25.00 | $23.34 | $23.34 | 33,300 |
| 5/27/2026 | $23.99 | $24.71 | $23.44 | $23.55 | 39,900 |
| 5/26/2026 | $23.80 | $24.70 | $22.83 | $23.80 | 43,300 |
| 5/22/2026 | $25.31 | $25.54 | $23.79 | $23.80 | 21,100 |
| 5/21/2026 | $24.59 | $25.60 | $24.13 | $24.56 | 21,000 |
| 5/20/2026 | $24.65 | $25.43 | $23.52 | $24.06 | 31,500 |
| 5/19/2026 | $24.66 | $26.60 | $23.97 | $24.68 | 59,146 |
| 5/18/2026 | $25.52 | $26.70 | $24.73 | $24.95 | 49,132 |
| 5/15/2026 | $28.00 | $28.00 | $24.61 | $26.04 | 41,500 |
| 5/14/2026 | $28.10 | $29.70 | $27.75 | $28.60 | 26,100 |
| 5/13/2026 | $28.98 | $29.08 | $27.50 | $28.70 | 50,415 |
| 5/12/2026 | $28.19 | $28.78 | $28.00 | $28.68 | 16,842 |
| 5/11/2026 | $29.92 | $29.92 | $27.57 | $28.47 | 33,500 |
| 5/8/2026 | $30.45 | $30.45 | $29.40 | $29.81 | 20,924 |
| 5/7/2026 | $30.25 | $31.00 | $29.27 | $30.40 | 13,600 |
| 5/6/2026 | $32.50 | $33.63 | $29.50 | $29.98 | 34,400 |
| 5/5/2026 | $29.30 | $32.65 | $26.18 | $32.37 | 47,601 |
| 5/4/2026 | $30.42 | $30.70 | $29.17 | $29.70 | 27,836 |
| 5/1/2026 | $31.27 | $32.01 | $29.81 | $30.94 | 55,337 |
| 4/30/2026 | $29.66 | $31.97 | $29.66 | $30.90 | 46,434 |
| 4/29/2026 | $31.19 | $31.75 | $29.14 | $29.94 | 50,400 |
| 4/28/2026 | $30.91 | $32.40 | $29.83 | $31.75 | 88,900 |
| 4/27/2026 | $28.23 | $31.00 | $28.23 | $30.70 | 55,165 |
| 4/24/2026 | $27.34 | $28.04 | $27.34 | $28.00 | 15,512 |
| 4/23/2026 | $27.89 | $28.12 | $26.95 | $27.03 | 43,636 |
| 4/22/2026 | $26.40 | $28.29 | $25.72 | $27.99 | 49,800 |