PRRAX(PRRAX)
PRRAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $31.35 | $31.35 | $31.35 | $31.35 | - |
| 5/21/2026 | $31.31 | $31.31 | $31.31 | $31.31 | - |
| 5/20/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |
| 5/19/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 5/18/2026 | $30.85 | $30.85 | $30.85 | $30.85 | - |
| 5/15/2026 | $30.44 | $30.44 | $30.44 | $30.44 | - |
| 5/14/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 5/13/2026 | $31.02 | $31.02 | $31.02 | $31.02 | - |
| 5/12/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 5/11/2026 | $31.14 | $31.14 | $31.14 | $31.14 | - |
| 5/8/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 5/7/2026 | $31.04 | $31.04 | $31.04 | $31.04 | - |
| 5/6/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 5/5/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 5/4/2026 | $30.80 | $30.80 | $30.80 | $30.80 | - |
| 5/1/2026 | $30.95 | $30.95 | $30.95 | $30.95 | - |
| 4/30/2026 | $31.02 | $31.02 | $31.02 | $31.02 | - |
| 4/29/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 4/28/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |
| 4/27/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 4/24/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 4/23/2026 | $30.56 | $30.56 | $30.56 | $30.56 | - |
| 4/22/2026 | $30.13 | $30.13 | $30.13 | $30.13 | - |
| 4/21/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |
| 4/20/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 4/17/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 4/16/2026 | $30.47 | $30.47 | $30.47 | $30.47 | - |
| 4/15/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 4/14/2026 | $30.18 | $30.18 | $30.18 | $30.18 | - |
| 4/13/2026 | $29.94 | $29.94 | $29.94 | $29.94 | - |
| 4/10/2026 | $29.82 | $29.82 | $29.82 | $29.82 | - |
| 4/9/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 4/8/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 4/7/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 4/6/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 4/2/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 4/1/2026 | $28.61 | $28.61 | $28.61 | $28.61 | - |
| 3/31/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 3/30/2026 | $28.08 | $28.08 | $28.08 | $28.08 | - |
| 3/27/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 3/26/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 3/25/2026 | $28.22 | $28.22 | $28.22 | $28.22 | - |
| 3/24/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 3/23/2026 | $28.41 | $28.41 | $28.41 | $28.41 | - |
| 3/20/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 3/19/2026 | $29.18 | $29.18 | $29.18 | $29.18 | - |
| 3/18/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 3/17/2026 | $29.82 | $29.82 | $29.82 | $29.82 | - |
| 3/16/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 3/13/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 3/12/2026 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 3/11/2026 | $29.54 | $29.54 | $29.54 | $29.54 | - |
| 3/10/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 3/9/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 3/6/2026 | $29.70 | $29.70 | $29.70 | $29.70 | - |
| 3/5/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 3/4/2026 | $30.31 | $30.31 | $30.31 | $30.31 | - |
| 3/3/2026 | $30.25 | $30.25 | $30.25 | $30.25 | - |
| 3/2/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 2/27/2026 | $30.27 | $30.27 | $30.27 | $30.27 | - |
| 2/26/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 2/25/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 2/24/2026 | $30.12 | $30.12 | $30.12 | $30.12 | - |
| 2/23/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |