PRT(PRT)
PRT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.16 | $2.19 | $2.11 | $2.13 | 51,614 |
| 5/21/2026 | $2.24 | $2.30 | $2.14 | $2.15 | 57,800 |
| 5/20/2026 | $2.30 | $2.34 | $2.21 | $2.23 | 99,903 |
| 5/19/2026 | $2.58 | $2.60 | $2.30 | $2.35 | 185,233 |
| 5/18/2026 | $2.70 | $2.70 | $2.56 | $2.56 | 74,420 |
| 5/15/2026 | $2.65 | $2.74 | $2.65 | $2.66 | 113,600 |
| 5/14/2026 | $2.65 | $2.72 | $2.65 | $2.71 | 70,644 |
| 5/13/2026 | $2.68 | $2.74 | $2.66 | $2.71 | 68,702 |
| 5/12/2026 | $2.68 | $2.75 | $2.68 | $2.68 | 35,901 |
| 5/11/2026 | $2.67 | $2.79 | $2.65 | $2.68 | 93,237 |
| 5/8/2026 | $2.67 | $2.74 | $2.65 | $2.65 | 85,219 |
| 5/7/2026 | $2.67 | $2.75 | $2.66 | $2.68 | 115,600 |
| 5/6/2026 | $2.70 | $2.72 | $2.67 | $2.68 | 49,100 |
| 5/5/2026 | $2.80 | $2.84 | $2.74 | $2.74 | 71,681 |
| 5/4/2026 | $2.81 | $2.87 | $2.78 | $2.82 | 179,200 |
| 5/1/2026 | $2.84 | $2.90 | $2.80 | $2.81 | 28,139 |
| 4/30/2026 | $2.83 | $2.90 | $2.83 | $2.83 | 25,087 |
| 4/29/2026 | $2.79 | $2.92 | $2.79 | $2.88 | 125,618 |
| 4/28/2026 | $2.78 | $2.95 | $2.78 | $2.79 | 55,691 |
| 4/27/2026 | $2.78 | $2.85 | $2.75 | $2.80 | 219,400 |
| 4/24/2026 | $2.91 | $2.97 | $2.87 | $2.87 | 22,113 |
| 4/23/2026 | $2.95 | $2.97 | $2.90 | $2.96 | 45,601 |
| 4/22/2026 | $2.85 | $2.96 | $2.82 | $2.96 | 106,100 |
| 4/21/2026 | $2.97 | $3.00 | $2.85 | $2.86 | 76,293 |
| 4/20/2026 | $3.00 | $3.02 | $2.98 | $2.98 | 46,046 |
| 4/17/2026 | $2.96 | $3.04 | $2.92 | $3.00 | 73,422 |
| 4/16/2026 | $3.00 | $3.04 | $2.99 | $2.99 | 28,627 |
| 4/15/2026 | $2.94 | $3.05 | $2.92 | $3.01 | 63,913 |
| 4/14/2026 | $3.01 | $3.01 | $2.92 | $2.95 | 69,900 |
| 4/13/2026 | $3.01 | $3.19 | $3.01 | $3.05 | 55,114 |
| 4/10/2026 | $2.97 | $3.07 | $2.97 | $3.00 | 27,400 |
| 4/9/2026 | $3.01 | $3.08 | $2.96 | $3.04 | 70,508 |
| 4/8/2026 | $3.31 | $3.31 | $3.01 | $3.01 | 62,668 |
| 4/7/2026 | $3.35 | $3.44 | $3.25 | $3.25 | 46,392 |
| 4/6/2026 | $3.37 | $3.48 | $3.35 | $3.35 | 71,323 |
| 4/2/2026 | $3.26 | $3.41 | $3.26 | $3.40 | 98,370 |
| 4/1/2026 | $3.33 | $3.35 | $3.22 | $3.22 | 29,111 |
| 3/31/2026 | $3.30 | $3.39 | $3.30 | $3.30 | 30,513 |
| 3/30/2026 | $3.40 | $3.40 | $3.30 | $3.30 | 52,800 |
| 3/27/2026 | $3.31 | $3.38 | $3.30 | $3.32 | 26,100 |
| 3/26/2026 | $3.30 | $3.42 | $3.30 | $3.30 | 50,749 |
| 3/25/2026 | $3.36 | $3.38 | $3.30 | $3.30 | 78,751 |
| 3/24/2026 | $3.30 | $3.46 | $3.30 | $3.36 | 36,200 |
| 3/23/2026 | $3.26 | $3.39 | $3.26 | $3.33 | 28,506 |
| 3/20/2026 | $3.43 | $3.46 | $3.30 | $3.31 | 73,548 |
| 3/19/2026 | $3.28 | $3.43 | $3.28 | $3.38 | 45,609 |
| 3/18/2026 | $3.23 | $3.39 | $3.23 | $3.31 | 74,028 |
| 3/17/2026 | $3.22 | $3.35 | $3.20 | $3.21 | 49,003 |
| 3/16/2026 | $3.42 | $3.46 | $3.22 | $3.22 | 70,942 |
| 3/13/2026 | $3.43 | $3.55 | $3.42 | $3.43 | 27,100 |
| 3/12/2026 | $3.47 | $3.57 | $3.43 | $3.46 | 57,614 |
| 3/11/2026 | $3.53 | $3.53 | $3.42 | $3.43 | 44,100 |
| 3/10/2026 | $3.52 | $3.55 | $3.45 | $3.45 | 21,600 |
| 3/9/2026 | $3.49 | $3.61 | $3.47 | $3.53 | 61,600 |
| 3/6/2026 | $3.39 | $3.49 | $3.35 | $3.44 | 76,500 |
| 3/5/2026 | $3.47 | $3.52 | $3.35 | $3.39 | 79,100 |
| 3/4/2026 | $3.50 | $3.56 | $3.48 | $3.51 | 46,400 |
| 3/3/2026 | $3.54 | $3.55 | $3.44 | $3.45 | 36,800 |
| 3/2/2026 | $3.37 | $3.55 | $3.33 | $3.51 | 100,200 |
| 2/27/2026 | $3.34 | $3.39 | $3.28 | $3.29 | 20,936 |
| 2/26/2026 | $3.40 | $3.42 | $3.29 | $3.29 | 62,346 |
| 2/25/2026 | $3.39 | $3.42 | $3.34 | $3.41 | 31,248 |
| 2/24/2026 | $3.36 | $3.40 | $3.35 | $3.37 | 13,800 |
| 2/23/2026 | $3.40 | $3.42 | $3.30 | $3.34 | 28,405 |