PRTH(PRTH)
PRTH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $6.69 | $6.74 | $6.35 | $6.36 | 344,229 |
| 7/17/2026 | $6.67 | $6.71 | $6.53 | $6.69 | 262,600 |
| 7/16/2026 | $6.67 | $6.83 | $6.49 | $6.79 | 451,206 |
| 7/15/2026 | $7.16 | $7.21 | $6.67 | $6.70 | 358,600 |
| 7/14/2026 | $7.12 | $7.17 | $7.01 | $7.14 | 242,380 |
| 7/13/2026 | $7.11 | $7.22 | $6.98 | $7.13 | 435,652 |
| 7/10/2026 | $7.14 | $7.22 | $7.00 | $7.11 | 278,424 |
| 7/9/2026 | $6.76 | $7.10 | $6.70 | $7.08 | 311,900 |
| 7/8/2026 | $6.95 | $6.95 | $6.57 | $6.77 | 312,040 |
| 7/7/2026 | $7.15 | $7.16 | $6.92 | $6.97 | 293,300 |
| 7/6/2026 | $7.16 | $7.28 | $6.84 | $7.07 | 499,300 |
| 7/2/2026 | $7.16 | $7.38 | $7.05 | $7.18 | 618,800 |
| 7/1/2026 | $6.72 | $7.18 | $6.72 | $7.16 | 419,300 |
| 6/30/2026 | $7.14 | $7.15 | $6.65 | $6.67 | 554,900 |
| 6/29/2026 | $7.29 | $7.29 | $7.03 | $7.14 | 755,000 |
| 6/26/2026 | $6.94 | $7.32 | $6.94 | $7.31 | 2.10M |
| 6/25/2026 | $7.15 | $7.15 | $6.92 | $7.01 | 363,936 |
| 6/24/2026 | $7.05 | $7.31 | $7.03 | $7.09 | 783,582 |
| 6/23/2026 | $6.94 | $7.23 | $6.89 | $7.05 | 461,942 |
| 6/22/2026 | $7.12 | $7.34 | $6.85 | $7.07 | 1.18M |
| 6/18/2026 | $6.56 | $7.44 | $6.36 | $7.17 | 2.42M |
| 6/17/2026 | $6.41 | $6.65 | $6.40 | $6.47 | 415,587 |
| 6/16/2026 | $6.32 | $6.47 | $6.31 | $6.40 | 285,300 |
| 6/15/2026 | $6.37 | $6.50 | $6.28 | $6.29 | 322,258 |
| 6/12/2026 | $6.22 | $6.32 | $6.10 | $6.15 | 249,620 |
| 6/11/2026 | $5.99 | $6.16 | $5.91 | $6.14 | 235,037 |
| 6/10/2026 | $6.02 | $6.14 | $5.99 | $6.05 | 212,913 |
| 6/9/2026 | $5.99 | $6.18 | $5.94 | $6.06 | 233,900 |
| 6/8/2026 | $5.88 | $5.99 | $5.82 | $5.96 | 236,200 |
| 6/5/2026 | $6.07 | $6.10 | $5.72 | $5.82 | 242,000 |
| 6/4/2026 | $5.97 | $6.11 | $5.83 | $6.06 | 176,587 |
| 6/3/2026 | $6.32 | $6.32 | $5.78 | $5.90 | 363,628 |
| 6/2/2026 | $6.48 | $6.51 | $6.31 | $6.42 | 159,803 |
| 6/1/2026 | $6.40 | $6.75 | $6.40 | $6.57 | 234,216 |
| 5/29/2026 | $6.22 | $6.62 | $6.21 | $6.39 | 377,365 |
| 5/28/2026 | $6.26 | $6.33 | $6.21 | $6.23 | 204,300 |
| 5/27/2026 | $5.93 | $6.29 | $5.93 | $6.26 | 321,604 |
| 5/26/2026 | $5.73 | $5.92 | $5.70 | $5.90 | 192,900 |
| 5/22/2026 | $5.73 | $5.79 | $5.68 | $5.73 | 161,239 |
| 5/21/2026 | $5.78 | $5.78 | $5.64 | $5.68 | 213,241 |
| 5/20/2026 | $5.72 | $5.88 | $5.53 | $5.81 | 148,400 |
| 5/19/2026 | $5.91 | $5.94 | $5.75 | $5.75 | 146,110 |
| 5/18/2026 | $5.84 | $6.07 | $5.80 | $5.95 | 208,700 |
| 5/15/2026 | $5.88 | $5.96 | $5.77 | $5.85 | 210,810 |
| 5/14/2026 | $5.87 | $6.08 | $5.70 | $5.98 | 291,300 |
| 5/13/2026 | $6.17 | $6.27 | $5.69 | $5.81 | 357,000 |
| 5/12/2026 | $6.08 | $6.27 | $5.96 | $6.17 | 665,404 |
| 5/11/2026 | $6.09 | $6.28 | $5.68 | $5.94 | 877,324 |
| 5/8/2026 | $5.50 | $5.68 | $5.43 | $5.62 | 182,132 |
| 5/7/2026 | $5.30 | $5.59 | $5.27 | $5.51 | 144,351 |
| 5/6/2026 | $5.26 | $5.27 | $5.15 | $5.26 | 110,300 |
| 5/5/2026 | $5.30 | $5.33 | $5.10 | $5.23 | 179,924 |
| 5/4/2026 | $5.33 | $5.42 | $5.26 | $5.30 | 124,000 |
| 5/1/2026 | $5.23 | $5.38 | $5.17 | $5.33 | 148,300 |
| 4/30/2026 | $5.15 | $5.21 | $5.10 | $5.18 | 179,933 |
| 4/29/2026 | $5.36 | $5.43 | $5.13 | $5.14 | 107,638 |
| 4/28/2026 | $5.35 | $5.47 | $5.30 | $5.41 | 113,442 |
| 4/27/2026 | $5.33 | $5.42 | $5.30 | $5.36 | 89,630 |
| 4/24/2026 | $5.30 | $5.34 | $5.17 | $5.33 | 84,729 |
| 4/23/2026 | $5.41 | $5.44 | $5.19 | $5.28 | 151,844 |
| 4/22/2026 | $5.27 | $5.46 | $5.24 | $5.45 | 263,500 |