PRUAX(PRUAX)
PRUAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $15.67 | $15.67 | $15.67 | $15.67 | - |
| 7/17/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 7/16/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 7/15/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 7/14/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 7/13/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 7/10/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 7/9/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 7/8/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 7/7/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 7/6/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 7/2/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 7/1/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/30/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 6/29/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 6/26/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 6/25/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 6/24/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 6/23/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 6/22/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 6/18/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 6/17/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 6/16/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 6/15/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 6/12/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 6/11/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 6/10/2026 | $15.37 | $15.37 | $15.37 | $15.37 | - |
| 6/9/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 6/8/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 6/5/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 6/4/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 6/3/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 6/2/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 6/1/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 5/29/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 5/28/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/27/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 5/26/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 5/22/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 5/21/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 5/20/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 5/19/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 5/18/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 5/15/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 5/14/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 5/13/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 5/12/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 5/11/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 5/8/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 5/7/2026 | $15.98 | $15.98 | $15.98 | $15.98 | - |
| 5/6/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 5/5/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 5/4/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 5/1/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 4/30/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 4/29/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 4/28/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 4/27/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 4/24/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 4/23/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 4/22/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |