PRVBX(PRVBX)
PRVBX
NASDAQ • Last print unknown ago
$65.89—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $65.89 | $65.89 | $65.89 | $65.89 | - |
| 9/3/2026 | $65.85 | $65.85 | $65.85 | $65.85 | - |
| 9/2/2026 | $65.74 | $65.74 | $65.74 | $65.74 | - |
| 9/1/2026 | $65.72 | $65.72 | $65.72 | $65.72 | - |
| 8/31/2026 | $65.87 | $65.87 | $65.87 | $65.87 | - |
| 8/28/2026 | $65.83 | $65.83 | $65.83 | $65.83 | - |
| 8/27/2026 | $65.94 | $65.94 | $65.94 | $65.94 | - |
| 8/26/2026 | $65.95 | $65.95 | $65.95 | $65.95 | - |
| 8/25/2026 | $65.96 | $65.96 | $65.96 | $65.96 | - |
| 8/24/2026 | $65.87 | $65.87 | $65.87 | $65.87 | - |
| 8/21/2026 | $65.86 | $65.86 | $65.86 | $65.86 | - |
| 8/20/2026 | $65.90 | $65.90 | $65.90 | $65.90 | - |
| 8/19/2026 | $65.92 | $65.92 | $65.92 | $65.92 | - |
| 8/18/2026 | $65.82 | $65.82 | $65.82 | $65.82 | - |
| 8/17/2026 | $65.84 | $65.84 | $65.84 | $65.84 | - |
| 8/14/2026 | $65.90 | $65.90 | $65.90 | $65.90 | - |
| 8/13/2026 | $65.86 | $65.86 | $65.86 | $65.86 | - |
| 8/12/2026 | $65.74 | $65.74 | $65.74 | $65.74 | - |
| 8/11/2026 | $65.71 | $65.71 | $65.71 | $65.71 | - |
| 8/10/2026 | $65.68 | $65.68 | $65.68 | $65.68 | - |
| 8/7/2026 | $65.74 | $65.74 | $65.74 | $65.74 | - |
| 8/6/2026 | $65.69 | $65.69 | $65.69 | $65.69 | - |
| 8/5/2026 | $65.77 | $65.77 | $65.77 | $65.77 | - |
| 8/4/2026 | $65.81 | $65.81 | $65.81 | $65.81 | - |
| 8/3/2026 | $65.71 | $65.71 | $65.71 | $65.71 | - |
| 7/31/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 7/30/2026 | $65.64 | $65.64 | $65.64 | $65.64 | - |
| 7/29/2026 | $65.62 | $65.62 | $65.62 | $65.62 | - |
| 7/28/2026 | $65.66 | $65.66 | $65.66 | $65.66 | - |
| 7/27/2026 | $65.59 | $65.59 | $65.59 | $65.59 | - |
| 7/24/2026 | $65.56 | $65.56 | $65.56 | $65.56 | - |
| 7/23/2026 | $65.54 | $65.54 | $65.54 | $65.54 | - |
| 7/22/2026 | $65.63 | $65.63 | $65.63 | $65.63 | - |
| 7/21/2026 | $65.69 | $65.69 | $65.69 | $65.69 | - |
| 7/20/2026 | $65.75 | $65.75 | $65.75 | $65.75 | - |
| 7/17/2026 | $65.78 | $65.78 | $65.78 | $65.78 | - |
| 7/16/2026 | $65.77 | $65.77 | $65.77 | $65.77 | - |
| 7/15/2026 | $65.77 | $65.77 | $65.77 | $65.77 | - |
| 7/14/2026 | $65.64 | $65.64 | $65.64 | $65.64 | - |
| 7/13/2026 | $65.57 | $65.57 | $65.57 | $65.57 | - |
| 7/10/2026 | $65.67 | $65.67 | $65.67 | $65.67 | - |
| 7/9/2026 | $65.69 | $65.69 | $65.69 | $65.69 | - |
| 7/8/2026 | $65.68 | $65.68 | $65.68 | $65.68 | - |
| 7/7/2026 | $65.72 | $65.72 | $65.72 | $65.72 | - |
| 7/6/2026 | $65.79 | $65.79 | $65.79 | $65.79 | - |
| 7/2/2026 | $65.65 | $65.65 | $65.65 | $65.65 | - |
| 7/1/2026 | $65.58 | $65.58 | $65.58 | $65.58 | - |
| 6/30/2026 | $65.49 | $65.49 | $65.49 | $65.49 | - |
| 6/29/2026 | $65.67 | $65.67 | $65.67 | $65.67 | - |
| 6/26/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 6/25/2026 | $65.53 | $65.53 | $65.53 | $65.53 | - |
| 6/24/2026 | $65.56 | $65.56 | $65.56 | $65.56 | - |
| 6/23/2026 | $65.52 | $65.52 | $65.52 | $65.52 | - |
| 6/22/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 6/18/2026 | $65.65 | $65.65 | $65.65 | $65.65 | - |
| 6/17/2026 | $65.57 | $65.57 | $65.57 | $65.57 | - |
| 6/16/2026 | $65.71 | $65.71 | $65.71 | $65.71 | - |
| 6/15/2026 | $65.66 | $65.66 | $65.66 | $65.66 | - |
| 6/12/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 6/11/2026 | $65.51 | $65.51 | $65.51 | $65.51 | - |
| 6/10/2026 | $65.37 | $65.37 | $65.37 | $65.37 | - |
| 6/9/2026 | $65.41 | $65.41 | $65.41 | $65.41 | - |