PRVBX(PRVBX)
PRVBX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $65.78 | $65.78 | $65.78 | $65.78 | - |
| 7/16/2026 | $65.77 | $65.77 | $65.77 | $65.77 | - |
| 7/15/2026 | $65.77 | $65.77 | $65.77 | $65.77 | - |
| 7/14/2026 | $65.64 | $65.64 | $65.64 | $65.64 | - |
| 7/13/2026 | $65.57 | $65.57 | $65.57 | $65.57 | - |
| 7/10/2026 | $65.67 | $65.67 | $65.67 | $65.67 | - |
| 7/9/2026 | $65.69 | $65.69 | $65.69 | $65.69 | - |
| 7/8/2026 | $65.68 | $65.68 | $65.68 | $65.68 | - |
| 7/7/2026 | $65.72 | $65.72 | $65.72 | $65.72 | - |
| 7/6/2026 | $65.79 | $65.79 | $65.79 | $65.79 | - |
| 7/2/2026 | $65.65 | $65.65 | $65.65 | $65.65 | - |
| 7/1/2026 | $65.58 | $65.58 | $65.58 | $65.58 | - |
| 6/30/2026 | $65.49 | $65.49 | $65.49 | $65.49 | - |
| 6/29/2026 | $65.67 | $65.67 | $65.67 | $65.67 | - |
| 6/26/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 6/25/2026 | $65.53 | $65.53 | $65.53 | $65.53 | - |
| 6/24/2026 | $65.56 | $65.56 | $65.56 | $65.56 | - |
| 6/23/2026 | $65.52 | $65.52 | $65.52 | $65.52 | - |
| 6/22/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 6/18/2026 | $65.65 | $65.65 | $65.65 | $65.65 | - |
| 6/17/2026 | $65.57 | $65.57 | $65.57 | $65.57 | - |
| 6/16/2026 | $65.71 | $65.71 | $65.71 | $65.71 | - |
| 6/15/2026 | $65.66 | $65.66 | $65.66 | $65.66 | - |
| 6/12/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 6/11/2026 | $65.51 | $65.51 | $65.51 | $65.51 | - |
| 6/10/2026 | $65.37 | $65.37 | $65.37 | $65.37 | - |
| 6/9/2026 | $65.41 | $65.41 | $65.41 | $65.41 | - |
| 6/8/2026 | $65.35 | $65.35 | $65.35 | $65.35 | - |
| 6/5/2026 | $65.36 | $65.36 | $65.36 | $65.36 | - |
| 6/4/2026 | $65.45 | $65.45 | $65.45 | $65.45 | - |
| 6/3/2026 | $65.40 | $65.40 | $65.40 | $65.40 | - |
| 6/2/2026 | $65.44 | $65.44 | $65.44 | $65.44 | - |
| 6/1/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 5/29/2026 | $65.45 | $65.45 | $65.45 | $65.45 | - |
| 5/28/2026 | $65.56 | $65.56 | $65.56 | $65.56 | - |
| 5/27/2026 | $65.44 | $65.44 | $65.44 | $65.44 | - |
| 5/26/2026 | $65.42 | $65.42 | $65.42 | $65.42 | - |
| 5/22/2026 | $65.27 | $65.27 | $65.27 | $65.27 | - |
| 5/21/2026 | $65.30 | $65.30 | $65.30 | $65.30 | - |
| 5/20/2026 | $65.38 | $65.38 | $65.38 | $65.38 | - |
| 5/19/2026 | $65.22 | $65.22 | $65.22 | $65.22 | - |
| 5/18/2026 | $65.35 | $65.35 | $65.35 | $65.35 | - |
| 5/15/2026 | $65.37 | $65.37 | $65.37 | $65.37 | - |
| 5/14/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 5/13/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 5/12/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 5/11/2026 | $65.65 | $65.65 | $65.65 | $65.65 | - |
| 5/8/2026 | $65.66 | $65.66 | $65.66 | $65.66 | - |
| 5/7/2026 | $65.62 | $65.62 | $65.62 | $65.62 | - |
| 5/6/2026 | $65.68 | $65.68 | $65.68 | $65.68 | - |
| 5/5/2026 | $65.52 | $65.52 | $65.52 | $65.52 | - |
| 5/4/2026 | $65.47 | $65.47 | $65.47 | $65.47 | - |
| 5/1/2026 | $65.55 | $65.55 | $65.55 | $65.55 | - |
| 4/30/2026 | $65.56 | $65.56 | $65.56 | $65.56 | - |
| 4/29/2026 | $65.38 | $65.38 | $65.38 | $65.38 | - |
| 4/28/2026 | $65.44 | $65.44 | $65.44 | $65.44 | - |
| 4/27/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 4/24/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 4/23/2026 | $65.42 | $65.42 | $65.42 | $65.42 | - |
| 4/22/2026 | $65.42 | $65.42 | $65.42 | $65.42 | - |
| 4/21/2026 | $65.34 | $65.34 | $65.34 | $65.34 | - |
| 4/20/2026 | $65.45 | $65.45 | $65.45 | $65.45 | - |