PSTKX(PSTKX)
PSTKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $14.07 | $14.07 | $14.07 | $14.07 | - |
| 8/6/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 8/5/2026 | $14.01 | $14.01 | $14.01 | $14.01 | - |
| 8/4/2026 | $14.04 | $14.04 | $14.04 | $14.04 | - |
| 8/3/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 7/31/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 7/30/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 7/29/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 7/28/2026 | $13.46 | $13.46 | $13.46 | $13.46 | - |
| 7/27/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 7/24/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 7/23/2026 | $13.41 | $13.41 | $13.41 | $13.41 | - |
| 7/22/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 7/21/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 7/20/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 7/17/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 7/16/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 7/15/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 7/14/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 7/13/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 7/10/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 7/9/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 7/8/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 7/7/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 7/6/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 7/2/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 7/1/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 6/30/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 6/29/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 6/26/2026 | $13.30 | $13.30 | $13.30 | $13.30 | - |
| 6/25/2026 | $13.34 | $13.34 | $13.34 | $13.34 | - |
| 6/24/2026 | $13.34 | $13.34 | $13.34 | $13.34 | - |
| 6/23/2026 | $13.36 | $13.36 | $13.36 | $13.36 | - |
| 6/22/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 6/18/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 6/17/2026 | $13.46 | $13.46 | $13.46 | $13.46 | - |
| 6/16/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 6/15/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 6/12/2026 | $13.46 | $13.46 | $13.46 | $13.46 | - |
| 6/11/2026 | $13.37 | $13.37 | $13.37 | $13.37 | - |
| 6/10/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 6/9/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 6/8/2026 | $13.70 | $13.70 | $13.70 | $13.70 | - |
| 6/5/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 6/4/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 6/3/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 6/2/2026 | $14.07 | $14.07 | $14.07 | $14.07 | - |
| 6/1/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 5/29/2026 | $14.02 | $14.02 | $14.02 | $14.02 | - |
| 5/28/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 5/27/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 5/26/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 5/22/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 5/21/2026 | $13.75 | $13.75 | $13.75 | $13.75 | - |
| 5/20/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 5/19/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 5/18/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 5/15/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 5/14/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 5/13/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 5/12/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 5/11/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |