PSTL(PSTL)
PSTL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $24.89 | $25.22 | $24.69 | $24.80 | 272,209 |
| 7/1/2026 | $24.71 | $25.22 | $24.44 | $24.72 | 406,853 |
| 6/30/2026 | $24.76 | $25.20 | $24.51 | $24.64 | 556,600 |
| 6/29/2026 | $24.63 | $25.18 | $24.26 | $24.98 | 486,400 |
| 6/26/2026 | $24.36 | $24.90 | $24.31 | $24.88 | 1.22M |
| 6/25/2026 | $23.49 | $24.37 | $23.33 | $24.34 | 412,801 |
| 6/24/2026 | $23.62 | $23.90 | $23.32 | $23.60 | 391,800 |
| 6/23/2026 | $23.25 | $23.47 | $23.08 | $23.43 | 603,701 |
| 6/22/2026 | $22.91 | $23.21 | $22.70 | $23.01 | 412,847 |
| 6/18/2026 | $22.54 | $22.84 | $22.31 | $22.79 | 688,546 |
| 6/17/2026 | $23.30 | $23.74 | $22.27 | $22.54 | 408,345 |
| 6/16/2026 | $23.22 | $23.38 | $23.08 | $23.31 | 228,455 |
| 6/15/2026 | $23.89 | $23.99 | $23.09 | $23.16 | 342,959 |
| 6/12/2026 | $23.75 | $24.11 | $23.70 | $23.89 | 224,291 |
| 6/11/2026 | $23.51 | $23.82 | $23.22 | $23.59 | 279,800 |
| 6/10/2026 | $23.66 | $23.72 | $23.25 | $23.33 | 353,100 |
| 6/9/2026 | $22.90 | $23.60 | $22.90 | $23.45 | 483,469 |
| 6/8/2026 | $22.89 | $23.01 | $22.63 | $22.78 | 252,144 |
| 6/5/2026 | $22.46 | $22.98 | $22.45 | $22.74 | 278,992 |
| 6/4/2026 | $22.37 | $22.71 | $22.23 | $22.63 | 270,921 |
| 6/3/2026 | $22.28 | $22.59 | $22.07 | $22.09 | 259,420 |
| 6/2/2026 | $22.52 | $22.88 | $22.32 | $22.51 | 296,700 |
| 6/1/2026 | $22.72 | $22.81 | $22.35 | $22.58 | 432,609 |
| 5/29/2026 | $23.39 | $23.58 | $22.70 | $23.04 | 421,400 |
| 5/28/2026 | $24.17 | $24.21 | $23.41 | $23.46 | 325,769 |
| 5/27/2026 | $24.24 | $24.49 | $24.16 | $24.22 | 264,873 |
| 5/26/2026 | $23.66 | $24.08 | $23.66 | $24.05 | 268,426 |
| 5/22/2026 | $23.88 | $23.97 | $23.64 | $23.69 | 292,565 |
| 5/21/2026 | $23.40 | $23.84 | $23.25 | $23.70 | 332,816 |
| 5/20/2026 | $23.12 | $23.66 | $23.12 | $23.53 | 343,122 |
| 5/19/2026 | $23.20 | $23.52 | $23.01 | $23.20 | 294,374 |
| 5/18/2026 | $22.86 | $23.29 | $22.70 | $23.24 | 249,019 |
| 5/15/2026 | $22.63 | $22.82 | $22.15 | $22.68 | 345,860 |
| 5/14/2026 | $23.50 | $23.72 | $23.00 | $23.00 | 491,400 |
| 5/13/2026 | $23.40 | $23.81 | $23.14 | $23.34 | 414,317 |
| 5/12/2026 | $23.37 | $23.87 | $22.83 | $23.29 | 374,600 |
| 5/11/2026 | $23.49 | $23.67 | $22.95 | $23.35 | 342,300 |
| 5/8/2026 | $23.06 | $23.38 | $22.92 | $23.27 | 411,300 |
| 5/7/2026 | $23.49 | $23.49 | $22.64 | $22.84 | 431,331 |
| 5/6/2026 | $22.94 | $23.34 | $22.35 | $23.20 | 339,981 |
| 5/5/2026 | $21.88 | $22.53 | $21.82 | $22.41 | 409,936 |
| 5/4/2026 | $22.33 | $22.33 | $21.77 | $21.84 | 318,100 |
| 5/1/2026 | $21.91 | $22.36 | $21.85 | $22.17 | 268,273 |
| 4/30/2026 | $21.44 | $22.00 | $21.38 | $21.88 | 309,300 |
| 4/29/2026 | $21.41 | $21.55 | $20.90 | $21.20 | 215,314 |
| 4/28/2026 | $21.94 | $21.95 | $21.58 | $21.58 | 206,841 |
| 4/27/2026 | $21.79 | $21.86 | $21.58 | $21.81 | 168,500 |
| 4/24/2026 | $21.62 | $21.95 | $21.56 | $21.64 | 197,200 |
| 4/23/2026 | $21.30 | $21.79 | $21.10 | $21.75 | 182,354 |
| 4/22/2026 | $21.42 | $21.57 | $21.17 | $21.17 | 160,116 |
| 4/21/2026 | $21.49 | $21.60 | $21.24 | $21.40 | 231,231 |
| 4/20/2026 | $21.26 | $21.37 | $21.16 | $21.27 | 199,800 |
| 4/17/2026 | $20.47 | $21.28 | $20.29 | $21.27 | 282,100 |
| 4/16/2026 | $19.60 | $19.93 | $19.60 | $19.88 | 189,852 |
| 4/15/2026 | $19.69 | $19.70 | $19.50 | $19.67 | 151,800 |
| 4/14/2026 | $19.55 | $19.83 | $19.41 | $19.78 | 192,332 |
| 4/13/2026 | $19.95 | $20.06 | $19.65 | $19.69 | 212,612 |
| 4/10/2026 | $19.92 | $20.10 | $19.79 | $20.06 | 200,727 |
| 4/9/2026 | $19.54 | $19.95 | $19.47 | $19.85 | 276,501 |
| 4/8/2026 | $19.55 | $19.67 | $19.17 | $19.65 | 207,751 |
| 4/7/2026 | $18.96 | $19.21 | $18.79 | $19.17 | 233,700 |
| 4/6/2026 | $18.87 | $19.11 | $18.80 | $19.02 | 205,862 |