Postal Realty Trust, Inc.PSTLNYSE
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $18.39 | $18.66 | $18.31 | $18.61 | 436,490 |
| 2/2/2026 | $18.40 | $18.60 | $18.10 | $18.39 | 503,860 |
| 1/30/2026 | $18.00 | $18.26 | $17.90 | $18.23 | 307,814 |
| 1/29/2026 | $17.79 | $18.06 | $17.67 | $18.05 | 231,018 |
| 1/28/2026 | $17.96 | $18.03 | $17.57 | $17.67 | 190,944 |
| 1/27/2026 | $17.82 | $17.99 | $17.69 | $17.96 | 738,544 |
| 1/26/2026 | $17.74 | $17.90 | $17.35 | $17.72 | 680,027 |
| 1/23/2026 | $17.82 | $17.91 | $17.60 | $17.70 | 266,919 |
| 1/22/2026 | $17.59 | $17.85 | $17.58 | $17.76 | 266,118 |
| 1/21/2026 | $17.57 | $17.74 | $17.30 | $17.59 | 387,405 |
| 1/20/2026 | $17.76 | $17.93 | $17.57 | $17.57 | 376,432 |
| 1/16/2026 | $17.30 | $17.59 | $17.26 | $17.52 | 268,629 |
| 1/15/2026 | $17.31 | $17.44 | $17.20 | $17.35 | 302,245 |
| 1/14/2026 | $17.20 | $17.34 | $16.98 | $17.22 | 292,131 |
| 1/13/2026 | $17.00 | $17.16 | $16.83 | $17.10 | 439,714 |
| 1/12/2026 | $16.34 | $16.76 | $16.30 | $16.72 | 301,500 |
| 1/9/2026 | $16.37 | $16.48 | $16.29 | $16.32 | 152,300 |
| 1/8/2026 | $16.14 | $16.46 | $16.12 | $16.41 | 236,499 |
| 1/7/2026 | $15.99 | $16.27 | $15.91 | $16.22 | 176,831 |
| 1/6/2026 | $16.05 | $16.10 | $15.86 | $16.05 | 144,492 |
| 1/5/2026 | $16.11 | $16.14 | $15.88 | $16.07 | 211,927 |
| 1/2/2026 | $16.12 | $16.12 | $15.77 | $16.12 | 247,875 |
| 12/31/2025 | $16.01 | $16.18 | $15.99 | $16.14 | 170,800 |
| 12/30/2025 | $16.05 | $16.15 | $15.89 | $16.04 | 212,537 |
| 12/29/2025 | $16.17 | $16.17 | $15.95 | $15.99 | 147,200 |
| 12/26/2025 | $15.98 | $16.18 | $15.98 | $16.09 | 126,100 |
| 12/24/2025 | $15.79 | $15.97 | $15.76 | $15.96 | 49,600 |
| 12/23/2025 | $15.97 | $16.15 | $15.77 | $15.86 | 194,947 |
| 12/22/2025 | $16.20 | $16.41 | $15.99 | $16.00 | 207,900 |
| 12/19/2025 | $16.10 | $16.23 | $15.97 | $16.13 | 768,100 |
| 12/18/2025 | $16.00 | $16.39 | $15.98 | $16.18 | 382,600 |
| 12/17/2025 | $15.48 | $16.06 | $15.48 | $16.00 | 272,160 |
| 12/16/2025 | $15.49 | $15.61 | $15.37 | $15.48 | 178,300 |
| 12/15/2025 | $15.55 | $15.64 | $15.45 | $15.47 | 271,100 |
| 12/12/2025 | $15.16 | $15.47 | $15.08 | $15.44 | 144,143 |
| 12/11/2025 | $15.29 | $15.38 | $15.05 | $15.10 | 163,200 |
| 12/10/2025 | $15.24 | $15.30 | $15.06 | $15.26 | 221,500 |
| 12/9/2025 | $15.12 | $15.27 | $15.11 | $15.26 | 140,109 |
| 12/8/2025 | $15.10 | $15.16 | $15.02 | $15.11 | 108,223 |
| 12/5/2025 | $15.20 | $15.30 | $15.08 | $15.11 | 155,900 |
| 12/4/2025 | $15.28 | $15.46 | $15.16 | $15.20 | 183,703 |
| 12/3/2025 | $15.44 | $15.49 | $15.23 | $15.34 | 184,200 |
| 12/2/2025 | $15.73 | $15.73 | $15.35 | $15.36 | 151,500 |
| 12/1/2025 | $15.50 | $15.70 | $15.45 | $15.55 | 347,000 |
| 11/28/2025 | $15.59 | $15.60 | $15.48 | $15.54 | 81,500 |
| 11/26/2025 | $15.39 | $15.58 | $15.39 | $15.53 | 115,007 |
| 11/25/2025 | $15.38 | $15.56 | $15.38 | $15.45 | 151,600 |
| 11/24/2025 | $15.45 | $15.45 | $15.21 | $15.29 | 118,500 |
| 11/21/2025 | $15.24 | $15.50 | $15.19 | $15.40 | 124,624 |
| 11/20/2025 | $15.52 | $15.71 | $15.19 | $15.23 | 136,753 |
| 11/19/2025 | $15.69 | $15.73 | $15.44 | $15.45 | 119,814 |
| 11/18/2025 | $15.58 | $15.78 | $15.39 | $15.74 | 130,266 |
| 11/17/2025 | $15.66 | $15.73 | $15.49 | $15.51 | 143,715 |
| 11/14/2025 | $15.63 | $15.69 | $15.42 | $15.69 | 139,035 |
| 11/13/2025 | $15.60 | $15.83 | $15.50 | $15.62 | 124,007 |
| 11/12/2025 | $15.76 | $15.84 | $15.56 | $15.59 | 185,609 |
| 11/11/2025 | $15.66 | $15.78 | $15.60 | $15.73 | 184,101 |
| 11/10/2025 | $15.70 | $15.75 | $15.45 | $15.59 | 172,100 |
| 11/7/2025 | $15.37 | $15.62 | $15.32 | $15.58 | 128,451 |
| 11/6/2025 | $15.27 | $15.48 | $15.15 | $15.31 | 175,400 |