PTOAX(PTOAX)
PTOAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 9/24/2026 | $12.88 | $12.88 | $12.88 | $12.88 | - |
| 9/23/2026 | $12.95 | $12.95 | $12.95 | $12.95 | - |
| 9/22/2026 | $13.12 | $13.12 | $13.12 | $13.12 | - |
| 9/21/2026 | $13.12 | $13.12 | $13.12 | $13.12 | - |
| 9/18/2026 | $12.89 | $12.89 | $12.89 | $12.89 | - |
| 9/17/2026 | $12.91 | $12.91 | $12.91 | $12.91 | - |
| 9/16/2026 | $12.72 | $12.72 | $12.72 | $12.72 | - |
| 9/15/2026 | $12.78 | $12.78 | $12.78 | $12.78 | - |
| 9/14/2026 | $12.83 | $12.83 | $12.83 | $12.83 | - |
| 9/11/2026 | $12.94 | $12.94 | $12.94 | $12.94 | - |
| 9/10/2026 | $12.84 | $12.84 | $12.84 | $12.84 | - |
| 9/9/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 9/8/2026 | $13.34 | $13.34 | $13.34 | $13.34 | - |
| 9/4/2026 | $13.43 | $13.43 | $13.43 | $13.43 | - |
| 9/3/2026 | $13.48 | $13.48 | $13.48 | $13.48 | - |
| 9/2/2026 | $13.31 | $13.31 | $13.31 | $13.31 | - |
| 9/1/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 8/31/2026 | $13.36 | $13.36 | $13.36 | $13.36 | - |
| 8/28/2026 | $13.40 | $13.40 | $13.40 | $13.40 | - |
| 8/27/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 8/26/2026 | $13.39 | $13.39 | $13.39 | $13.39 | - |
| 8/25/2026 | $13.41 | $13.41 | $13.41 | $13.41 | - |
| 8/24/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 8/21/2026 | $13.37 | $13.37 | $13.37 | $13.37 | - |
| 8/20/2026 | $13.32 | $13.32 | $13.32 | $13.32 | - |
| 8/19/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 8/18/2026 | $13.39 | $13.39 | $13.39 | $13.39 | - |
| 8/17/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 8/14/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 8/13/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 8/12/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 8/11/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 8/10/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 8/7/2026 | $13.53 | $13.53 | $13.53 | $13.53 | - |
| 8/6/2026 | $13.43 | $13.43 | $13.43 | $13.43 | - |
| 8/5/2026 | $13.48 | $13.48 | $13.48 | $13.48 | - |
| 8/4/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 8/3/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 7/31/2026 | $13.02 | $13.02 | $13.02 | $13.02 | - |
| 7/30/2026 | $12.95 | $12.95 | $12.95 | $12.95 | - |
| 7/29/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 7/28/2026 | $12.93 | $12.93 | $12.93 | $12.93 | - |
| 7/27/2026 | $12.88 | $12.88 | $12.88 | $12.88 | - |
| 7/24/2026 | $12.86 | $12.86 | $12.86 | $12.86 | - |
| 7/23/2026 | $12.84 | $12.84 | $12.84 | $12.84 | - |
| 7/22/2026 | $13.04 | $13.04 | $13.04 | $13.04 | - |
| 7/21/2026 | $13.07 | $13.07 | $13.07 | $13.07 | - |
| 7/20/2026 | $12.97 | $12.97 | $12.97 | $12.97 | - |
| 7/17/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 7/16/2026 | $13.15 | $13.15 | $13.15 | $13.15 | - |
| 7/15/2026 | $13.23 | $13.23 | $13.23 | $13.23 | - |
| 7/14/2026 | $13.17 | $13.17 | $13.17 | $13.17 | - |
| 7/13/2026 | $13.11 | $13.11 | $13.11 | $13.11 | - |
| 7/10/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 7/9/2026 | $13.18 | $13.18 | $13.18 | $13.18 | - |
| 7/8/2026 | $13.06 | $13.06 | $13.06 | $13.06 | - |
| 7/7/2026 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 7/6/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 7/2/2026 | $13.09 | $13.09 | $13.09 | $13.09 | - |
| 7/1/2026 | $13.10 | $13.10 | $13.10 | $13.10 | - |
| 6/30/2026 | $13.11 | $13.11 | $13.11 | $13.11 | - |
| 6/29/2026 | $13.04 | $13.04 | $13.04 | $13.04 | - |
