PVCT(PVCT)
PVCT
$0.06—Stale · unknown old
OTC • Last print unknown ago
$0.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 41,500 |
| 9/10/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 177,617 |
| 9/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 52,100 |
| 9/8/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 207,900 |
| 9/4/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 70,811 |
| 9/3/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 9,152 |
| 9/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 25,919 |
| 9/1/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 255,115 |
| 8/31/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 210,500 |
| 8/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 106,231 |
| 8/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 96,400 |
| 8/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.38M |
| 8/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 8/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 70,300 |
| 8/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 64,400 |
| 8/20/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 82,400 |
| 8/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 8/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 96,300 |
| 8/17/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 35,000 |
| 8/14/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 32,000 |
| 8/13/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 301,400 |
| 8/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 105,300 |
| 8/11/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 15,900 |
| 8/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 104,600 |
| 8/7/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 226,600 |
| 8/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 176,400 |
| 8/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 82,633 |
| 8/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 121,509 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 138,000 |
| 7/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 67,732 |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 81,800 |
| 7/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 268,500 |
| 7/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 78,300 |
| 7/27/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 121,200 |
| 7/24/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 124,117 |
| 7/23/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 568,600 |
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 349,600 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 67,400 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 139,400 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 187,400 |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 240,400 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 135,200 |
| 7/14/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 186,800 |
| 7/13/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 744,900 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 63,400 |
| 7/9/2026 | $0.07 | $0.08 | $0.06 | $0.07 | 615,700 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 352,220 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 378,600 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 41,600 |
| 7/2/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 66,500 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 138,500 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 290,700 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 127,532 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 114,200 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 135,000 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 177,500 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 264,200 |
| 6/22/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 125,915 |
| 6/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100,887 |
| 6/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 122,000 |
| 6/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 125,901 |
| 6/15/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 10,300 |