QSML(QSML)
QSML
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $30.89 | $30.89 | $30.83 | $30.83 | 3,196 |
| 5/21/2026 | $30.65 | $30.65 | $30.58 | $30.58 | 352 |
| 5/20/2026 | $30.53 | $30.53 | $30.53 | $30.53 | 100 |
| 5/19/2026 | $29.98 | $29.98 | $29.98 | $29.98 | 121 |
| 5/18/2026 | $30.17 | $30.24 | $30.17 | $30.24 | 438 |
| 5/15/2026 | $30.18 | $30.18 | $30.05 | $30.05 | 336 |
| 5/14/2026 | $30.46 | $30.46 | $30.46 | $30.46 | 100 |
| 5/13/2026 | $30.38 | $30.38 | $30.34 | $30.34 | 1,003 |
| 5/12/2026 | $30.56 | $30.56 | $30.53 | $30.53 | 400 |
| 5/11/2026 | $31.07 | $31.07 | $30.90 | $30.90 | 2,109 |
| 5/8/2026 | $31.17 | $31.17 | $31.17 | $31.17 | 100 |
| 5/7/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 5/6/2026 | $31.05 | $31.18 | $31.05 | $31.18 | 1,626 |
| 5/5/2026 | $30.59 | $31.00 | $30.57 | $30.97 | 3,113 |
| 5/4/2026 | $30.70 | $30.78 | $30.42 | $30.48 | 1,335 |
| 5/1/2026 | $30.71 | $30.74 | $30.66 | $30.66 | 1,000 |
| 4/30/2026 | $30.60 | $30.60 | $30.60 | $30.60 | 100 |
| 4/29/2026 | $30.32 | $30.33 | $30.08 | $30.08 | 2,800 |
| 4/28/2026 | $30.18 | $30.31 | $30.18 | $30.31 | 1,235 |
| 4/27/2026 | $30.45 | $30.50 | $30.45 | $30.45 | 7,008 |
| 4/24/2026 | $30.32 | $30.38 | $30.30 | $30.38 | 912 |
| 4/23/2026 | $29.89 | $30.22 | $29.89 | $30.22 | 1,300 |
| 4/22/2026 | $30.56 | $30.56 | $30.44 | $30.44 | 376 |
| 4/21/2026 | $30.71 | $30.75 | $30.24 | $30.27 | 2,920 |
| 4/20/2026 | $30.46 | $30.46 | $30.46 | $30.46 | 100 |
| 4/17/2026 | $30.34 | $30.34 | $30.34 | $30.34 | 100 |
| 4/16/2026 | $29.71 | $29.79 | $29.71 | $29.79 | 2,937 |
| 4/15/2026 | $29.68 | $29.68 | $29.63 | $29.63 | 201 |
| 4/14/2026 | $29.53 | $29.57 | $29.53 | $29.57 | 248 |
| 4/13/2026 | $29.40 | $29.40 | $29.40 | $29.40 | 100 |
| 4/10/2026 | $28.92 | $28.92 | $28.92 | $28.92 | 200 |
| 4/9/2026 | $29.18 | $29.22 | $29.16 | $29.22 | 416 |
| 4/8/2026 | $29.23 | $29.27 | $29.04 | $29.08 | 800 |
| 4/7/2026 | $28.38 | $28.38 | $28.38 | $28.38 | 113 |
| 4/6/2026 | $28.43 | $28.43 | $28.36 | $28.36 | 626 |
| 4/2/2026 | $27.34 | $28.12 | $27.34 | $28.12 | 3,100 |
| 4/1/2026 | $28.37 | $28.37 | $28.00 | $28.03 | 900 |
| 3/31/2026 | $27.89 | $27.89 | $27.89 | $27.89 | 100 |
| 3/30/2026 | $27.97 | $27.97 | $27.06 | $27.15 | 2,731 |
| 3/27/2026 | $27.57 | $27.59 | $27.34 | $27.34 | 1,643 |
| 3/26/2026 | $27.94 | $27.94 | $27.89 | $27.89 | 600 |
| 3/25/2026 | $27.89 | $28.16 | $27.89 | $28.16 | 200 |
| 3/24/2026 | $27.99 | $27.99 | $27.99 | $27.99 | 200 |
| 3/23/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 3/20/2026 | $27.62 | $27.62 | $27.35 | $27.35 | 420 |
| 3/19/2026 | $27.80 | $27.80 | $27.80 | $27.80 | 100 |
| 3/18/2026 | $27.71 | $27.71 | $27.71 | $27.71 | 100 |
| 3/17/2026 | $28.26 | $28.26 | $28.17 | $28.17 | 400 |
| 3/16/2026 | $28.09 | $28.11 | $27.93 | $27.93 | 312 |
| 3/13/2026 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 3/12/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 100 |
| 3/11/2026 | $28.24 | $28.35 | $28.24 | $28.35 | 2,010 |
| 3/10/2026 | $28.20 | $28.74 | $28.20 | $28.37 | 2,124 |
| 3/9/2026 | $27.76 | $28.69 | $27.76 | $28.62 | 600 |
| 3/6/2026 | $28.54 | $28.54 | $28.54 | $28.54 | 100 |
| 3/5/2026 | $29.11 | $29.11 | $29.11 | $29.11 | 100 |
| 3/4/2026 | $29.40 | $29.50 | $29.40 | $29.50 | 1,300 |
| 3/3/2026 | $29.46 | $29.46 | $29.32 | $29.32 | 245 |
| 3/2/2026 | $29.52 | $29.52 | $29.52 | $29.52 | 100 |
| 2/27/2026 | $29.19 | $29.43 | $29.19 | $29.42 | 1,300 |
| 2/26/2026 | $29.68 | $29.79 | $29.58 | $29.79 | 1,604 |
| 2/25/2026 | $29.54 | $29.54 | $29.54 | $29.54 | 100 |
| 2/24/2026 | $29.50 | $29.52 | $29.48 | $29.48 | 1,000 |
| 2/23/2026 | $29.05 | $29.13 | $29.05 | $29.08 | 2,000 |