QVCGA(QVCGA)
QVCGA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $0.19 | $0.24 | $0.18 | $0.21 | 25,064 |
| 5/15/2026 | $0.19 | $0.24 | $0.18 | $0.20 | 79,437 |
| 5/14/2026 | $0.21 | $0.24 | $0.20 | $0.20 | 28,328 |
| 5/13/2026 | $0.19 | $0.24 | $0.19 | $0.21 | 51,681 |
| 5/12/2026 | $0.22 | $0.27 | $0.22 | $0.22 | 110,518 |
| 5/11/2026 | $0.22 | $0.27 | $0.12 | $0.22 | 265,645 |
| 5/8/2026 | $0.17 | $0.23 | $0.16 | $0.23 | 89,039 |
| 5/7/2026 | $0.25 | $0.28 | $0.20 | $0.21 | 127,216 |
| 5/6/2026 | $0.24 | $0.31 | $0.24 | $0.26 | 286,465 |
| 5/5/2026 | $0.28 | $0.28 | $0.22 | $0.27 | 324,267 |
| 5/4/2026 | $0.30 | $0.38 | $0.25 | $0.28 | 492,584 |
| 5/1/2026 | $0.35 | $0.38 | $0.32 | $0.33 | 124,850 |
| 4/30/2026 | $0.36 | $0.38 | $0.25 | $0.35 | 287,260 |
| 4/29/2026 | $0.25 | $0.40 | $0.23 | $0.36 | 660,655 |
| 4/28/2026 | $0.17 | $0.35 | $0.16 | $0.35 | 1.00M |
| 4/27/2026 | $0.28 | $0.37 | $0.16 | $0.22 | 1.25M |
| 4/24/2026 | $0.32 | $0.40 | $0.23 | $0.37 | 2.00M |
| 4/23/2026 | $0.44 | $0.44 | $0.34 | $0.34 | 5.70M |
| 4/22/2026 | $0.41 | $0.75 | $0.38 | $0.45 | 73.43M |
| 4/21/2026 | $0.51 | $0.52 | $0.40 | $0.40 | 3.92M |
| 4/20/2026 | $0.62 | $0.62 | $0.46 | $0.53 | 7.70M |
| 4/17/2026 | $0.74 | $0.75 | $0.57 | $0.64 | 10.43M |
| 4/16/2026 | $1.04 | $1.13 | $0.72 | $0.79 | 10.07M |
| 4/15/2026 | $2.30 | $3.26 | $2.28 | $2.55 | 2.15M |
| 4/14/2026 | $2.22 | $2.36 | $2.21 | $2.33 | 78,826 |
| 4/13/2026 | $2.14 | $2.29 | $2.04 | $2.21 | 106,914 |
| 4/10/2026 | $2.28 | $2.38 | $2.12 | $2.14 | 61,228 |
| 4/9/2026 | $2.30 | $2.47 | $2.23 | $2.29 | 69,300 |
| 4/8/2026 | $2.31 | $2.46 | $2.23 | $2.37 | 82,114 |
| 4/7/2026 | $2.25 | $2.39 | $2.10 | $2.17 | 69,500 |
| 4/6/2026 | $2.00 | $2.30 | $1.97 | $2.23 | 157,604 |
| 4/2/2026 | $1.99 | $2.02 | $1.90 | $1.94 | 164,700 |
| 4/1/2026 | $2.17 | $2.23 | $1.95 | $2.10 | 109,834 |
| 3/31/2026 | $2.07 | $2.27 | $1.96 | $2.17 | 124,125 |
| 3/30/2026 | $1.90 | $2.21 | $1.90 | $2.02 | 194,319 |
| 3/27/2026 | $2.01 | $2.09 | $1.85 | $1.87 | 147,000 |
| 3/26/2026 | $1.96 | $2.21 | $1.92 | $2.02 | 182,227 |
| 3/25/2026 | $1.98 | $2.06 | $1.86 | $1.97 | 210,734 |
| 3/24/2026 | $2.00 | $2.19 | $1.92 | $1.93 | 226,542 |
| 3/23/2026 | $2.11 | $2.21 | $1.81 | $2.04 | 699,400 |
| 3/20/2026 | $2.87 | $2.99 | $1.78 | $1.78 | 1.29M |
| 3/19/2026 | $2.87 | $3.03 | $2.82 | $2.86 | 74,943 |
| 3/18/2026 | $3.20 | $3.30 | $2.86 | $2.87 | 63,000 |
| 3/17/2026 | $3.03 | $3.35 | $3.03 | $3.19 | 111,700 |
| 3/16/2026 | $3.13 | $3.20 | $2.99 | $3.15 | 111,200 |
| 3/13/2026 | $3.20 | $3.45 | $2.77 | $2.98 | 243,500 |
| 3/12/2026 | $3.55 | $3.64 | $3.13 | $3.13 | 136,000 |
| 3/11/2026 | $3.27 | $3.55 | $3.27 | $3.43 | 53,600 |
| 3/10/2026 | $3.15 | $3.66 | $3.15 | $3.31 | 95,311 |
| 3/9/2026 | $3.09 | $3.30 | $3.01 | $3.13 | 119,100 |
| 3/6/2026 | $3.18 | $3.30 | $3.02 | $3.15 | 129,039 |
| 3/5/2026 | $3.31 | $3.45 | $3.13 | $3.25 | 120,725 |
| 3/4/2026 | $3.26 | $3.56 | $3.24 | $3.38 | 97,200 |
| 3/3/2026 | $3.05 | $3.38 | $3.04 | $3.22 | 67,723 |
| 3/2/2026 | $2.96 | $3.17 | $2.81 | $3.14 | 65,639 |
| 2/27/2026 | $3.31 | $3.50 | $2.93 | $3.02 | 156,144 |
| 2/26/2026 | $3.28 | $3.74 | $3.25 | $3.34 | 135,066 |
| 2/25/2026 | $3.27 | $3.45 | $3.15 | $3.31 | 150,100 |
| 2/24/2026 | $4.11 | $4.30 | $3.18 | $3.21 | 213,400 |
| 2/23/2026 | $4.39 | $4.39 | $4.00 | $4.06 | 125,228 |
| 2/20/2026 | $4.21 | $4.83 | $3.90 | $4.65 | 83,900 |