QVCGA(QVCGA)
QVCGA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.21 | $0.26 | $0.18 | $0.23 | 82,058 |
| 5/20/2026 | $0.20 | $0.23 | $0.18 | $0.21 | 139,100 |
| 5/19/2026 | $0.18 | $0.25 | $0.18 | $0.20 | 125,720 |
| 5/18/2026 | $0.19 | $0.24 | $0.18 | $0.21 | 25,064 |
| 5/15/2026 | $0.19 | $0.24 | $0.18 | $0.20 | 79,437 |
| 5/14/2026 | $0.21 | $0.24 | $0.20 | $0.20 | 28,328 |
| 5/13/2026 | $0.19 | $0.24 | $0.19 | $0.21 | 51,681 |
| 5/12/2026 | $0.22 | $0.27 | $0.22 | $0.22 | 110,518 |
| 5/11/2026 | $0.22 | $0.27 | $0.12 | $0.22 | 265,645 |
| 5/8/2026 | $0.17 | $0.23 | $0.16 | $0.23 | 89,039 |
| 5/7/2026 | $0.25 | $0.28 | $0.20 | $0.21 | 127,216 |
| 5/6/2026 | $0.24 | $0.31 | $0.24 | $0.26 | 286,465 |
| 5/5/2026 | $0.28 | $0.28 | $0.22 | $0.27 | 324,267 |
| 5/4/2026 | $0.30 | $0.38 | $0.25 | $0.28 | 492,584 |
| 5/1/2026 | $0.35 | $0.38 | $0.32 | $0.33 | 124,850 |
| 4/30/2026 | $0.36 | $0.38 | $0.25 | $0.35 | 287,260 |
| 4/29/2026 | $0.25 | $0.40 | $0.23 | $0.36 | 660,655 |
| 4/28/2026 | $0.17 | $0.35 | $0.16 | $0.35 | 1.00M |
| 4/27/2026 | $0.28 | $0.37 | $0.16 | $0.22 | 1.25M |
| 4/24/2026 | $0.32 | $0.40 | $0.23 | $0.37 | 2.00M |
| 4/23/2026 | $0.44 | $0.44 | $0.34 | $0.34 | 5.70M |
| 4/22/2026 | $0.41 | $0.75 | $0.38 | $0.45 | 73.43M |