RALRAL
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $53.35 | $54.78 | $52.66 | $54.73 | 2.15M |
| 2/2/2026 | $52.24 | $54.02 | $52.24 | $53.48 | 1.51M |
| 1/30/2026 | $53.56 | $54.15 | $52.41 | $52.97 | 3.44M |
| 1/29/2026 | $53.24 | $54.26 | $52.49 | $53.85 | 1.58M |
| 1/28/2026 | $53.56 | $53.70 | $52.73 | $52.96 | 1.29M |
| 1/27/2026 | $53.73 | $54.05 | $52.96 | $53.32 | 1.07M |
| 1/26/2026 | $53.72 | $54.40 | $52.82 | $53.85 | 1.11M |
| 1/23/2026 | $53.48 | $54.12 | $52.77 | $53.73 | 1.53M |
| 1/22/2026 | $54.58 | $55.25 | $54.10 | $54.27 | 1.45M |
| 1/21/2026 | $52.47 | $54.20 | $51.78 | $53.83 | 1.02M |
| 1/20/2026 | $52.73 | $53.66 | $51.61 | $51.87 | 1.23M |
| 1/16/2026 | $53.92 | $54.07 | $53.20 | $53.53 | 1.23M |
| 1/15/2026 | $52.63 | $54.38 | $52.53 | $53.91 | 1.40M |
| 1/14/2026 | $52.31 | $53.00 | $52.01 | $52.53 | 988,100 |
| 1/13/2026 | $53.20 | $53.60 | $52.15 | $52.25 | 758,700 |
| 1/12/2026 | $52.15 | $53.26 | $51.53 | $52.91 | 790,700 |
| 1/9/2026 | $51.00 | $52.59 | $50.90 | $52.52 | 1.27M |
| 1/8/2026 | $52.07 | $52.13 | $51.10 | $51.20 | 908,200 |
| 1/7/2026 | $52.47 | $52.98 | $51.42 | $52.15 | 703,850 |
| 1/6/2026 | $51.64 | $52.26 | $51.18 | $52.00 | 1.61M |
| 1/5/2026 | $50.94 | $52.54 | $50.66 | $51.63 | 1.04M |
| 1/2/2026 | $51.44 | $51.54 | $50.35 | $51.22 | 911,700 |
| 12/31/2025 | $51.23 | $51.64 | $50.75 | $50.91 | 761,900 |
| 12/30/2025 | $51.17 | $51.31 | $50.67 | $51.22 | 887,700 |
| 12/29/2025 | $51.23 | $51.46 | $50.80 | $51.25 | 1.20M |
| 12/26/2025 | $51.56 | $51.97 | $51.10 | $51.49 | 888,935 |
| 12/24/2025 | $51.82 | $52.09 | $51.32 | $51.65 | 486,507 |
| 12/23/2025 | $51.82 | $52.34 | $50.42 | $51.60 | 1.01M |
| 12/22/2025 | $52.49 | $52.61 | $51.54 | $51.72 | 1.02M |
| 12/19/2025 | $50.51 | $52.35 | $50.51 | $52.27 | 4.27M |
| 12/18/2025 | $50.40 | $50.92 | $49.60 | $50.91 | 1.19M |
| 12/17/2025 | $50.47 | $51.00 | $49.56 | $49.92 | 1.05M |
| 12/16/2025 | $50.85 | $51.45 | $50.31 | $50.50 | 1.02M |
| 12/15/2025 | $51.23 | $51.70 | $50.57 | $50.78 | 1.05M |
| 12/12/2025 | $52.89 | $52.89 | $50.56 | $50.96 | 1.05M |
| 12/11/2025 | $51.36 | $52.43 | $50.86 | $52.22 | 1.32M |
| 12/10/2025 | $50.77 | $51.75 | $50.23 | $51.40 | 1.82M |
| 12/9/2025 | $50.99 | $52.39 | $50.67 | $50.95 | 1.60M |
| 12/8/2025 | $52.37 | $52.44 | $50.92 | $51.33 | 1.22M |
| 12/5/2025 | $51.24 | $51.36 | $50.18 | $51.10 | 2.92M |
| 12/4/2025 | $50.29 | $51.77 | $50.05 | $51.63 | 1.16M |
| 12/3/2025 | $48.50 | $50.65 | $48.12 | $50.38 | 1.48M |
| 12/2/2025 | $48.83 | $49.13 | $48.24 | $48.74 | 1.35M |
| 12/1/2025 | $48.96 | $49.30 | $48.55 | $48.78 | 1.02M |
| 11/28/2025 | $49.06 | $49.99 | $48.20 | $49.37 | 861,531 |
| 11/26/2025 | $48.37 | $49.80 | $48.14 | $48.78 | 1.61M |
| 11/25/2025 | $47.30 | $48.88 | $47.22 | $48.10 | 1.45M |
| 11/24/2025 | $45.97 | $46.90 | $45.67 | $46.86 | 1.62M |
| 11/21/2025 | $44.43 | $46.32 | $44.07 | $45.97 | 1.42M |
| 11/20/2025 | $46.46 | $47.62 | $44.32 | $44.57 | 1.75M |
| 11/19/2025 | $45.57 | $46.51 | $45.35 | $46.06 | 1.31M |
| 11/18/2025 | $46.11 | $47.07 | $44.80 | $45.76 | 1.42M |
| 11/17/2025 | $47.20 | $47.74 | $45.95 | $46.48 | 1.67M |
| 11/14/2025 | $47.01 | $47.95 | $46.50 | $47.46 | 1.28M |
| 11/13/2025 | $47.65 | $48.00 | $46.35 | $47.32 | 1.67M |
| 11/12/2025 | $46.68 | $48.83 | $46.68 | $47.78 | 2.95M |
| 11/11/2025 | $46.61 | $47.21 | $46.24 | $46.75 | 1.44M |
| 11/10/2025 | $47.01 | $47.22 | $45.84 | $45.92 | 1.09M |
| 11/7/2025 | $47.09 | $47.46 | $45.69 | $46.65 | 1.96M |
| 11/6/2025 | $43.03 | $47.78 | $42.63 | $46.86 | 2.63M |