RAM(RAM)
RAM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $13.02 | $13.24 | $11.85 | $12.17 | 14.79M |
| 7/15/2026 | $16.31 | $16.39 | $13.30 | $14.59 | 16.55M |
| 7/14/2026 | $16.46 | $16.92 | $15.56 | $16.72 | 15.51M |
| 7/13/2026 | $14.80 | $15.39 | $14.14 | $14.67 | 20.30M |
| 7/10/2026 | $17.36 | $18.36 | $16.96 | $18.00 | 12.71M |
| 7/9/2026 | $19.15 | $19.77 | $18.68 | $18.79 | 17.09M |
| 7/8/2026 | $15.51 | $17.49 | $15.50 | $17.45 | 19.50M |
| 7/7/2026 | $16.40 | $17.09 | $15.29 | $16.73 | 21.10M |
| 7/6/2026 | $19.47 | $19.84 | $18.90 | $19.11 | 13.48M |
| 7/2/2026 | $19.34 | $20.05 | $15.80 | $16.96 | 27.51M |
| 7/1/2026 | $21.52 | $22.24 | $20.17 | $20.24 | 25.64M |
| 6/30/2026 | $24.81 | $26.22 | $24.58 | $26.00 | 11.13M |
| 6/29/2026 | $24.00 | $24.76 | $21.00 | $24.74 | 14.06M |
| 6/26/2026 | $25.00 | $26.85 | $24.30 | $24.82 | 15.28M |
| 6/25/2026 | $30.05 | $30.36 | $26.10 | $28.71 | 26.87M |
| 6/24/2026 | $27.41 | $33.11 | $21.81 | $23.79 | 14.25M |