RBAIX(RBAIX)
RBAIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |
| 7/28/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 7/27/2026 | $29.60 | $29.60 | $29.60 | $29.60 | - |
| 7/24/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 7/23/2026 | $29.52 | $29.52 | $29.52 | $29.52 | - |
| 7/22/2026 | $29.78 | $29.78 | $29.78 | $29.78 | - |
| 7/21/2026 | $29.78 | $29.78 | $29.78 | $29.78 | - |
| 7/20/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 7/17/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 7/16/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 7/15/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 7/14/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |
| 7/13/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 7/10/2026 | $29.90 | $29.90 | $29.90 | $29.90 | - |
| 7/9/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |
| 7/8/2026 | $29.70 | $29.70 | $29.70 | $29.70 | - |
| 7/7/2026 | $29.81 | $29.81 | $29.81 | $29.81 | - |
| 7/6/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 7/2/2026 | $29.81 | $29.81 | $29.81 | $29.81 | - |
| 7/1/2026 | $29.69 | $29.69 | $29.69 | $29.69 | - |
| 6/30/2026 | $29.81 | $29.81 | $29.81 | $29.81 | - |
| 6/29/2026 | $29.72 | $29.72 | $29.72 | $29.72 | - |
| 6/26/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 6/25/2026 | $29.77 | $29.77 | $29.77 | $29.77 | - |
| 6/24/2026 | $29.70 | $29.70 | $29.70 | $29.70 | - |
| 6/23/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 6/22/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 6/18/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 6/17/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |
| 6/16/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |
| 6/15/2026 | $30.15 | $30.15 | $30.15 | $30.15 | - |
| 6/12/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 6/11/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 6/10/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 6/9/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 6/8/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 6/5/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 6/4/2026 | $30.13 | $30.13 | $30.13 | $30.13 | - |
| 6/3/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 6/2/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 6/1/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |
| 5/29/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 5/28/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 5/27/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/26/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 5/22/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 5/21/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 5/20/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 5/19/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 5/18/2026 | $29.70 | $29.70 | $29.70 | $29.70 | - |
| 5/15/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 5/14/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 5/13/2026 | $29.92 | $29.92 | $29.92 | $29.92 | - |
| 5/12/2026 | $29.82 | $29.82 | $29.82 | $29.82 | - |
| 5/11/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 5/8/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 5/7/2026 | $29.72 | $29.72 | $29.72 | $29.72 | - |
| 5/6/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 5/5/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 5/4/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 5/1/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |