REPYY(REPYY)
REPYY
OTC • Last print unknown ago
$33.08—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $32.68 | $33.11 | $32.68 | $33.08 | 42,041 |
| 9/4/2026 | $32.48 | $32.53 | $31.99 | $32.33 | 130,000 |
| 9/3/2026 | $32.69 | $33.03 | $32.67 | $32.81 | 71,300 |
| 9/2/2026 | $32.55 | $32.77 | $32.37 | $32.59 | 508,200 |
| 9/1/2026 | $32.31 | $32.84 | $32.14 | $32.84 | 40,834 |
| 8/31/2026 | $31.78 | $31.99 | $31.59 | $31.83 | 58,500 |
| 8/28/2026 | $30.87 | $31.05 | $30.77 | $30.92 | 81,002 |
| 8/27/2026 | $31.08 | $31.13 | $30.60 | $30.98 | 69,800 |
| 8/26/2026 | $31.12 | $31.48 | $31.11 | $31.21 | 80,534 |
| 8/25/2026 | $31.46 | $31.57 | $31.20 | $31.20 | 44,600 |
| 8/24/2026 | $31.91 | $32.04 | $31.55 | $31.73 | 57,813 |
| 8/21/2026 | $32.87 | $32.91 | $32.58 | $32.68 | 42,305 |
| 8/20/2026 | $32.80 | $32.94 | $32.66 | $32.67 | 61,400 |
| 8/19/2026 | $32.08 | $32.17 | $31.84 | $31.88 | 68,700 |
| 8/18/2026 | $32.13 | $32.14 | $31.76 | $31.83 | 74,700 |
| 8/17/2026 | $31.44 | $31.59 | $31.32 | $31.52 | 180,130 |
| 8/14/2026 | $30.91 | $31.14 | $30.86 | $31.12 | 39,900 |
| 8/13/2026 | $29.99 | $30.63 | $29.86 | $30.56 | 125,700 |
| 8/12/2026 | $30.14 | $30.40 | $30.04 | $30.24 | 67,127 |
| 8/11/2026 | $30.24 | $30.60 | $30.23 | $30.38 | 43,927 |
| 8/10/2026 | $29.53 | $29.95 | $29.53 | $29.81 | 35,200 |
| 8/7/2026 | $29.22 | $29.33 | $29.03 | $29.06 | 43,700 |
| 8/6/2026 | $29.57 | $29.57 | $29.26 | $29.50 | 40,700 |
| 8/5/2026 | $29.85 | $29.85 | $29.23 | $29.24 | 64,100 |
| 8/4/2026 | $29.75 | $29.86 | $29.50 | $29.73 | 56,800 |
| 8/3/2026 | $29.91 | $30.06 | $29.65 | $29.82 | 73,009 |
| 7/31/2026 | $30.31 | $30.59 | $29.97 | $30.41 | 83,500 |
| 7/30/2026 | $30.28 | $30.88 | $30.01 | $30.88 | 77,500 |
| 7/29/2026 | $30.15 | $30.20 | $29.84 | $30.18 | 82,700 |
| 7/28/2026 | $29.23 | $29.35 | $28.75 | $28.75 | 93,100 |
| 7/27/2026 | $28.85 | $29.29 | $28.85 | $29.00 | 72,100 |
| 7/24/2026 | $29.48 | $29.78 | $29.35 | $29.45 | 80,000 |
| 7/23/2026 | $30.08 | $30.22 | $29.83 | $30.07 | 158,300 |
| 7/22/2026 | $29.10 | $29.27 | $29.02 | $29.15 | 56,500 |
| 7/21/2026 | $28.51 | $28.58 | $28.43 | $28.53 | 72,800 |
| 7/20/2026 | $28.19 | $28.53 | $28.15 | $28.40 | 146,237 |
| 7/17/2026 | $28.19 | $28.27 | $28.01 | $28.25 | 61,500 |
| 7/16/2026 | $27.69 | $27.76 | $27.59 | $27.70 | 117,200 |
| 7/15/2026 | $27.68 | $27.76 | $27.31 | $27.48 | 66,200 |
| 7/14/2026 | $27.82 | $28.01 | $27.61 | $27.99 | 96,900 |
| 7/13/2026 | $27.21 | $27.88 | $27.20 | $27.81 | 102,700 |
| 7/10/2026 | $26.67 | $26.70 | $26.43 | $26.60 | 55,031 |
| 7/9/2026 | $26.56 | $26.61 | $26.40 | $26.46 | 90,400 |
| 7/8/2026 | $26.06 | $26.49 | $26.00 | $26.40 | 84,008 |
| 7/7/2026 | $25.13 | $26.15 | $24.99 | $25.99 | 206,200 |
| 7/6/2026 | $25.40 | $25.71 | $25.40 | $25.65 | 106,300 |
| 7/2/2026 | $25.83 | $26.20 | $25.75 | $25.85 | 80,400 |
| 7/1/2026 | $25.09 | $25.28 | $24.96 | $25.04 | 147,600 |
| 6/30/2026 | $25.03 | $25.20 | $24.93 | $25.18 | 140,200 |
| 6/29/2026 | $24.54 | $24.77 | $24.49 | $24.65 | 122,100 |
| 6/26/2026 | $24.40 | $24.42 | $24.10 | $24.27 | 90,200 |
| 6/25/2026 | $23.85 | $24.47 | $23.85 | $24.42 | 96,412 |
| 6/24/2026 | $23.98 | $24.24 | $23.71 | $23.91 | 133,846 |
| 6/23/2026 | $24.74 | $24.90 | $24.62 | $24.90 | 137,434 |
| 6/22/2026 | $24.79 | $24.94 | $24.61 | $24.87 | 153,600 |
| 6/18/2026 | $24.72 | $24.76 | $24.42 | $24.69 | 241,300 |
| 6/17/2026 | $25.30 | $25.52 | $24.92 | $24.99 | 154,400 |
| 6/16/2026 | $25.08 | $25.42 | $25.06 | $25.21 | 77,226 |
| 6/15/2026 | $25.12 | $25.26 | $25.10 | $25.21 | 83,717 |
| 6/12/2026 | $26.12 | $26.59 | $26.09 | $26.39 | 80,600 |
| 6/11/2026 | $27.90 | $27.92 | $27.32 | $27.36 | 74,800 |