REPYY(REPYY)
REPYY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $27.21 | $27.88 | $27.20 | $27.81 | 102,662 |
| 7/10/2026 | $26.67 | $26.70 | $26.43 | $26.60 | 55,031 |
| 7/9/2026 | $26.56 | $26.61 | $26.40 | $26.46 | 90,400 |
| 7/8/2026 | $26.06 | $26.49 | $26.00 | $26.40 | 84,008 |
| 7/7/2026 | $25.13 | $26.15 | $24.99 | $25.99 | 206,200 |
| 7/6/2026 | $25.40 | $25.71 | $25.40 | $25.65 | 106,300 |
| 7/2/2026 | $25.83 | $26.20 | $25.75 | $25.85 | 80,400 |
| 7/1/2026 | $25.09 | $25.28 | $24.96 | $25.04 | 147,600 |
| 6/30/2026 | $25.03 | $25.20 | $24.93 | $25.18 | 140,200 |
| 6/29/2026 | $24.54 | $24.77 | $24.49 | $24.65 | 122,100 |
| 6/26/2026 | $24.40 | $24.42 | $24.10 | $24.27 | 90,200 |
| 6/25/2026 | $23.85 | $24.47 | $23.85 | $24.42 | 96,412 |
| 6/24/2026 | $23.98 | $24.24 | $23.71 | $23.91 | 133,846 |
| 6/23/2026 | $24.74 | $24.90 | $24.62 | $24.90 | 137,434 |
| 6/22/2026 | $24.79 | $24.94 | $24.61 | $24.87 | 153,600 |
| 6/18/2026 | $24.72 | $24.76 | $24.42 | $24.69 | 241,300 |
| 6/17/2026 | $25.30 | $25.52 | $24.92 | $24.99 | 154,400 |
| 6/16/2026 | $25.08 | $25.42 | $25.06 | $25.21 | 77,226 |
| 6/15/2026 | $25.12 | $25.26 | $25.10 | $25.21 | 83,717 |
| 6/12/2026 | $26.12 | $26.59 | $26.09 | $26.39 | 80,600 |
| 6/11/2026 | $27.90 | $27.92 | $27.32 | $27.36 | 74,800 |
| 6/10/2026 | $26.51 | $26.95 | $26.51 | $26.75 | 47,746 |
| 6/9/2026 | $26.55 | $26.55 | $26.08 | $26.34 | 65,000 |
| 6/8/2026 | $26.65 | $26.81 | $26.52 | $26.56 | 91,841 |
| 6/5/2026 | $26.52 | $26.68 | $26.31 | $26.50 | 47,831 |
| 6/4/2026 | $26.60 | $26.79 | $26.49 | $26.72 | 283,416 |
| 6/3/2026 | $26.88 | $27.19 | $26.74 | $27.02 | 132,200 |
| 6/2/2026 | $26.22 | $26.63 | $26.22 | $26.63 | 143,700 |
| 6/1/2026 | $26.04 | $26.49 | $25.91 | $26.33 | 110,506 |
| 5/29/2026 | $25.69 | $25.82 | $25.56 | $25.82 | 92,500 |
| 5/28/2026 | $25.63 | $25.63 | $25.13 | $25.30 | 165,100 |
| 5/27/2026 | $25.34 | $25.50 | $25.23 | $25.31 | 112,517 |
| 5/26/2026 | $25.94 | $26.13 | $25.80 | $25.88 | 82,600 |
| 5/22/2026 | $25.91 | $26.10 | $25.71 | $25.92 | 63,502 |
| 5/21/2026 | $26.71 | $26.99 | $26.43 | $26.86 | 102,717 |
| 5/20/2026 | $27.02 | $27.15 | $26.17 | $26.21 | 152,200 |
| 5/19/2026 | $27.33 | $27.33 | $26.94 | $27.10 | 113,904 |
| 5/18/2026 | $26.88 | $27.68 | $26.78 | $27.54 | 264,600 |
| 5/15/2026 | $26.31 | $26.43 | $26.22 | $26.43 | 88,045 |
| 5/14/2026 | $26.21 | $26.36 | $26.08 | $26.25 | 81,402 |
| 5/13/2026 | $26.50 | $26.54 | $26.35 | $26.40 | 81,446 |
| 5/12/2026 | $26.51 | $26.62 | $26.33 | $26.60 | 80,600 |
| 5/11/2026 | $26.10 | $26.46 | $26.10 | $26.45 | 90,627 |
| 5/8/2026 | $25.69 | $26.16 | $25.62 | $25.95 | 54,230 |
| 5/7/2026 | $25.54 | $26.15 | $25.35 | $25.95 | 159,200 |
| 5/6/2026 | $25.65 | $25.93 | $25.54 | $25.76 | 123,315 |
| 5/5/2026 | $27.06 | $27.10 | $26.60 | $26.86 | 132,612 |
| 5/4/2026 | $26.48 | $26.89 | $26.32 | $26.81 | 93,613 |
| 5/1/2026 | $27.38 | $27.38 | $26.64 | $26.90 | 86,600 |
| 4/30/2026 | $26.24 | $27.10 | $26.20 | $27.04 | 317,900 |
| 4/29/2026 | $25.68 | $26.01 | $25.64 | $25.80 | 127,803 |
| 4/28/2026 | $25.25 | $25.56 | $25.14 | $25.29 | 136,800 |
| 4/27/2026 | $25.02 | $25.15 | $24.81 | $24.81 | 165,400 |
| 4/24/2026 | $24.69 | $24.69 | $24.27 | $24.57 | 116,100 |
| 4/23/2026 | $24.62 | $24.76 | $24.55 | $24.76 | 138,520 |
| 4/22/2026 | $24.87 | $25.03 | $24.78 | $24.97 | 100,500 |
| 4/21/2026 | $24.12 | $24.51 | $23.97 | $24.44 | 129,306 |
| 4/20/2026 | $23.67 | $24.11 | $23.62 | $23.83 | 122,800 |
| 4/17/2026 | $23.71 | $23.77 | $23.13 | $23.61 | 193,727 |
| 4/16/2026 | $24.53 | $24.92 | $24.53 | $24.65 | 108,900 |
| 4/15/2026 | $24.54 | $24.55 | $24.15 | $24.15 | 188,411 |
| 4/14/2026 | $25.26 | $25.30 | $24.77 | $24.83 | 118,701 |