RETO(RETO)
RETO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $1.90 | $1.96 | $1.44 | $1.51 | 337,134 |
| 8/18/2026 | $1.70 | $1.96 | $1.65 | $1.88 | 923,300 |
| 8/17/2026 | $1.24 | $2.16 | $1.18 | $1.67 | 12.21M |
| 8/14/2026 | $1.23 | $1.33 | $1.17 | $1.28 | 151,120 |
| 8/13/2026 | $1.10 | $1.45 | $0.98 | $1.20 | 942,700 |
| 8/12/2026 | $1.13 | $1.20 | $1.06 | $1.11 | 365,435 |
| 8/11/2026 | $2.44 | $2.78 | $0.88 | $1.20 | 4.89M |
| 8/10/2026 | $3.09 | $3.46 | $2.43 | $2.60 | 1.14M |
| 8/7/2026 | $2.96 | $2.96 | $2.88 | $2.96 | 5,219 |
| 8/6/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 435 |
| 8/5/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 9 |
| 8/4/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 6 |
| 8/3/2026 | $2.74 | $2.90 | $2.70 | $2.90 | 4,910 |
| 7/31/2026 | $2.75 | $2.86 | $2.66 | $2.78 | 6,200 |
| 7/30/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 728 |
| 7/29/2026 | $2.58 | $2.58 | $2.58 | $2.58 | 47 |
| 7/28/2026 | $2.58 | $2.58 | $2.58 | $2.58 | 1,500 |
| 7/27/2026 | $2.63 | $2.86 | $2.58 | $2.58 | 6,300 |
| 7/24/2026 | $2.71 | $2.74 | $2.50 | $2.74 | 4,200 |
| 7/23/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 1,003 |
| 7/22/2026 | $2.78 | $2.97 | $2.78 | $2.81 | 8,567 |
| 7/21/2026 | $2.71 | $2.95 | $2.71 | $2.86 | 2,414 |
| 7/20/2026 | $2.95 | $2.97 | $2.63 | $2.97 | 3,402 |
| 7/17/2026 | $3.31 | $3.31 | $2.96 | $2.96 | 13,200 |
| 7/16/2026 | $3.22 | $3.29 | $3.12 | $3.12 | 1,347 |
| 7/15/2026 | $3.11 | $3.29 | $3.11 | $3.29 | 5,500 |
| 7/14/2026 | $3.10 | $3.23 | $3.03 | $3.20 | 14,900 |
| 7/13/2026 | $2.85 | $3.40 | $2.80 | $3.05 | 29,700 |
| 7/10/2026 | $2.64 | $3.28 | $2.64 | $2.81 | 22,000 |
| 7/9/2026 | $2.59 | $2.77 | $2.59 | $2.77 | 1,100 |
| 7/8/2026 | $2.63 | $2.78 | $2.63 | $2.76 | 5,307 |
| 7/7/2026 | $2.69 | $2.90 | $2.65 | $2.89 | 3,745 |
| 7/6/2026 | $2.66 | $2.97 | $2.55 | $2.84 | 24,300 |
| 7/2/2026 | $2.37 | $2.70 | $2.37 | $2.68 | 2,221 |
| 7/1/2026 | $2.52 | $2.52 | $2.52 | $2.52 | - |
| 6/30/2026 | $2.53 | $2.70 | $2.52 | $2.52 | 1,631 |
| 6/29/2026 | $2.55 | $2.58 | $2.47 | $2.47 | 4,048 |
| 6/26/2026 | $2.50 | $2.60 | $2.39 | $2.60 | 2,800 |
| 6/25/2026 | $2.62 | $2.62 | $2.33 | $2.33 | 7,002 |
| 6/24/2026 | $2.69 | $2.71 | $2.59 | $2.65 | 5,200 |
| 6/23/2026 | $2.60 | $2.72 | $2.59 | $2.63 | 9,029 |
| 6/22/2026 | $2.63 | $2.64 | $2.49 | $2.49 | 7,730 |
| 6/18/2026 | $2.54 | $2.64 | $2.54 | $2.64 | 2,037 |
| 6/17/2026 | $2.65 | $2.77 | $2.56 | $2.71 | 10,501 |
| 6/16/2026 | $2.65 | $2.76 | $2.57 | $2.70 | 4,100 |
| 6/15/2026 | $2.65 | $2.66 | $2.52 | $2.56 | 6,103 |
| 6/12/2026 | $2.82 | $2.82 | $2.56 | $2.72 | 14,833 |
| 6/11/2026 | $2.82 | $2.92 | $2.75 | $2.85 | 36,533 |
| 6/10/2026 | $2.39 | $3.50 | $2.30 | $2.96 | 796,736 |
| 6/9/2026 | $2.04 | $2.45 | $2.00 | $2.29 | 297,700 |
| 6/8/2026 | $2.20 | $2.34 | $2.04 | $2.06 | 61,600 |
| 6/5/2026 | $2.00 | $2.37 | $1.85 | $2.36 | 45,129 |
| 6/4/2026 | $2.26 | $2.28 | $2.10 | $2.15 | 146,800 |
| 6/3/2026 | $2.20 | $2.38 | $2.10 | $2.37 | 149,943 |
| 6/2/2026 | $2.36 | $2.37 | $2.27 | $2.31 | 7,200 |
| 6/1/2026 | $2.22 | $2.35 | $2.11 | $2.27 | 3,587 |
| 5/29/2026 | $2.15 | $2.33 | $2.15 | $2.22 | 3,149 |
| 5/28/2026 | $2.05 | $2.24 | $2.05 | $2.18 | 9,294 |
| 5/27/2026 | $2.22 | $2.52 | $2.14 | $2.14 | 14,460 |
| 5/26/2026 | $2.48 | $2.56 | $2.32 | $2.33 | 17,017 |
| 5/22/2026 | $2.55 | $2.80 | $2.38 | $2.55 | 14,819 |
| 5/21/2026 | $2.29 | $2.60 | $2.21 | $2.51 | 27,946 |