REVB(REVB)
REVB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $1.15 | $1.15 | $1.10 | $1.13 | 11,877 |
| 8/10/2026 | $1.18 | $1.22 | $1.12 | $1.13 | 34,529 |
| 8/7/2026 | $1.03 | $1.20 | $1.03 | $1.14 | 25,600 |
| 8/6/2026 | $1.13 | $1.15 | $1.12 | $1.12 | 6,054 |
| 8/5/2026 | $1.14 | $1.18 | $1.13 | $1.15 | 22,675 |
| 8/4/2026 | $1.07 | $1.15 | $1.05 | $1.13 | 33,700 |
| 8/3/2026 | $1.00 | $1.03 | $0.97 | $1.02 | 30,330 |
| 7/31/2026 | $1.00 | $1.01 | $0.95 | $0.95 | 23,700 |
| 7/30/2026 | $1.00 | $1.00 | $0.99 | $1.00 | 32,100 |
| 7/29/2026 | $1.09 | $1.09 | $0.93 | $0.96 | 46,850 |
| 7/28/2026 | $1.08 | $1.10 | $1.04 | $1.04 | 2,243 |
| 7/27/2026 | $1.06 | $1.10 | $1.04 | $1.06 | 9,299 |
| 7/24/2026 | $1.05 | $1.08 | $1.03 | $1.06 | 31,809 |
| 7/23/2026 | $1.12 | $1.12 | $1.05 | $1.07 | 22,800 |
| 7/22/2026 | $1.15 | $1.16 | $1.11 | $1.15 | 14,351 |
| 7/21/2026 | $1.17 | $1.21 | $1.10 | $1.15 | 51,800 |
| 7/20/2026 | $1.18 | $1.20 | $1.16 | $1.16 | 22,200 |
| 7/17/2026 | $1.12 | $1.19 | $1.07 | $1.18 | 39,500 |
| 7/16/2026 | $1.10 | $1.23 | $1.08 | $1.13 | 198,177 |
| 7/15/2026 | $1.05 | $1.11 | $1.05 | $1.09 | 107,326 |
| 7/14/2026 | $0.97 | $1.11 | $0.97 | $1.04 | 94,862 |
| 7/13/2026 | $1.02 | $1.02 | $0.99 | $0.99 | 18,907 |
| 7/10/2026 | $0.99 | $1.00 | $0.98 | $1.00 | 34,716 |
| 7/9/2026 | $0.96 | $1.00 | $0.95 | $0.97 | 35,232 |
| 7/8/2026 | $0.99 | $0.99 | $0.96 | $0.97 | 19,535 |
| 7/7/2026 | $1.02 | $1.05 | $0.99 | $0.99 | 28,948 |
| 7/6/2026 | $1.05 | $1.10 | $1.00 | $1.02 | 117,300 |
| 7/2/2026 | $1.08 | $1.11 | $1.05 | $1.08 | 103,234 |
| 7/1/2026 | $1.02 | $1.06 | $1.02 | $1.04 | 25,305 |
| 6/30/2026 | $1.04 | $1.07 | $1.03 | $1.03 | 14,616 |
| 6/29/2026 | $0.96 | $1.07 | $0.95 | $1.04 | 38,305 |
| 6/26/2026 | $0.96 | $1.01 | $0.95 | $0.98 | 14,805 |
| 6/25/2026 | $1.01 | $1.03 | $0.95 | $0.96 | 32,700 |
| 6/24/2026 | $1.06 | $1.07 | $1.02 | $1.03 | 19,333 |
| 6/23/2026 | $1.04 | $1.05 | $1.03 | $1.05 | 9,800 |
| 6/22/2026 | $1.03 | $1.05 | $1.01 | $1.05 | 52,107 |
| 6/18/2026 | $1.08 | $1.10 | $0.98 | $0.98 | 66,385 |
| 6/17/2026 | $1.01 | $1.10 | $0.96 | $1.07 | 111,004 |
| 6/16/2026 | $1.00 | $1.00 | $0.95 | $0.96 | 31,000 |
| 6/15/2026 | $1.02 | $1.06 | $0.99 | $0.99 | 89,400 |
| 6/12/2026 | $1.03 | $1.03 | $0.99 | $1.00 | 37,056 |
| 6/11/2026 | $1.01 | $1.04 | $1.01 | $1.01 | 23,500 |
| 6/10/2026 | $1.02 | $1.05 | $0.99 | $1.03 | 37,542 |
| 6/9/2026 | $1.00 | $1.05 | $1.00 | $1.04 | 49,031 |
| 6/8/2026 | $1.02 | $1.04 | $0.98 | $1.01 | 23,231 |
| 6/5/2026 | $1.02 | $1.05 | $0.99 | $0.99 | 108,389 |
| 6/4/2026 | $1.02 | $1.06 | $1.01 | $1.06 | 36,027 |
| 6/3/2026 | $1.07 | $1.07 | $0.99 | $1.04 | 69,525 |
| 6/2/2026 | $1.08 | $1.09 | $1.05 | $1.06 | 52,419 |
| 6/1/2026 | $1.10 | $1.11 | $1.06 | $1.09 | 32,668 |
| 5/29/2026 | $1.10 | $1.11 | $1.08 | $1.10 | 35,383 |
| 5/28/2026 | $1.09 | $1.11 | $1.07 | $1.10 | 32,080 |
| 5/27/2026 | $1.06 | $1.11 | $1.06 | $1.09 | 47,481 |
| 5/26/2026 | $1.09 | $1.09 | $1.06 | $1.06 | 10,612 |
| 5/22/2026 | $1.07 | $1.09 | $1.06 | $1.07 | 16,262 |
| 5/21/2026 | $1.08 | $1.11 | $1.07 | $1.08 | 18,000 |
| 5/20/2026 | $1.04 | $1.10 | $1.02 | $1.09 | 31,550 |
| 5/19/2026 | $1.03 | $1.05 | $0.99 | $1.03 | 23,396 |
| 5/18/2026 | $1.02 | $1.06 | $0.98 | $1.04 | 84,284 |
| 5/15/2026 | $1.02 | $1.03 | $0.96 | $0.98 | 90,804 |
| 5/14/2026 | $1.03 | $1.07 | $1.03 | $1.03 | 27,256 |