RILA(RILA)
RILA
$11.99—Stale · unknown old
NYSE • Last print unknown ago
$11.99—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $11.98 | $11.99 | $11.98 | $11.99 | 1,000 |
| 9/10/2026 | $11.91 | $11.92 | $11.87 | $11.87 | 6,300 |
| 9/9/2026 | $12.01 | $12.01 | $11.96 | $11.98 | 3,300 |
| 9/8/2026 | $12.07 | $12.07 | $12.05 | $12.05 | 400 |
| 9/4/2026 | $12.18 | $12.18 | $12.14 | $12.15 | 4,209 |
| 9/3/2026 | $12.22 | $12.22 | $12.22 | $12.22 | 100 |
| 9/2/2026 | $12.08 | $12.08 | $12.03 | $12.04 | 5,700 |
| 9/1/2026 | $12.11 | $12.11 | $12.10 | $12.10 | 200 |
| 8/31/2026 | $12.31 | $12.31 | $12.31 | $12.31 | 103 |
| 8/28/2026 | $12.36 | $12.36 | $12.31 | $12.31 | 4,750 |
| 8/27/2026 | $12.29 | $12.43 | $12.29 | $12.42 | 2,000 |
| 8/26/2026 | $12.18 | $12.19 | $12.15 | $12.19 | 600 |
| 8/25/2026 | $12.19 | $12.19 | $12.18 | $12.19 | 7,400 |
| 8/24/2026 | $12.22 | $12.22 | $12.16 | $12.19 | 1,901 |
| 8/21/2026 | $12.24 | $12.29 | $12.24 | $12.26 | 2,221 |
| 8/20/2026 | $12.23 | $12.23 | $12.15 | $12.15 | 2,503 |
| 8/19/2026 | $12.31 | $12.33 | $12.27 | $12.29 | 9,600 |
| 8/18/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 111 |
| 8/17/2026 | $12.47 | $12.47 | $12.41 | $12.41 | 2,800 |
| 8/14/2026 | $12.59 | $12.59 | $12.49 | $12.49 | 3,800 |
| 8/13/2026 | $12.61 | $12.64 | $12.57 | $12.63 | 1,200 |
| 8/12/2026 | $12.53 | $12.53 | $12.53 | $12.53 | 22,636 |
| 8/11/2026 | $12.53 | $12.56 | $12.49 | $12.49 | 7,600 |
| 8/10/2026 | $12.53 | $12.53 | $12.51 | $12.51 | 700 |
| 8/7/2026 | $12.41 | $12.43 | $12.41 | $12.43 | 1,300 |
| 8/6/2026 | $12.29 | $12.29 | $12.29 | $12.29 | 213 |
| 8/5/2026 | $12.47 | $12.47 | $12.38 | $12.38 | 744 |
| 8/4/2026 | $12.11 | $12.35 | $12.11 | $12.32 | 6,000 |
| 8/3/2026 | $11.92 | $12.02 | $11.90 | $11.90 | 3,600 |
| 7/31/2026 | $11.76 | $11.82 | $11.76 | $11.82 | 2,240 |
| 7/30/2026 | $11.57 | $11.66 | $11.57 | $11.66 | 18,245 |
| 7/29/2026 | $11.61 | $11.61 | $11.50 | $11.50 | 2,308 |
| 7/28/2026 | $11.53 | $11.67 | $11.53 | $11.67 | 400 |
| 7/27/2026 | $11.66 | $11.66 | $11.60 | $11.60 | 400 |
| 7/24/2026 | $11.54 | $11.56 | $11.53 | $11.53 | 1,100 |
| 7/23/2026 | $11.54 | $11.54 | $11.52 | $11.54 | 1,400 |
| 7/22/2026 | $11.74 | $11.74 | $11.70 | $11.70 | 700 |
| 7/21/2026 | $11.78 | $11.83 | $11.78 | $11.83 | 833 |
| 7/20/2026 | $11.81 | $11.81 | $11.74 | $11.74 | 800 |
| 7/17/2026 | $11.87 | $11.87 | $11.80 | $11.80 | 605 |
| 7/16/2026 | $11.96 | $11.96 | $11.94 | $11.94 | 3,100 |
| 7/15/2026 | $11.98 | $12.01 | $11.98 | $11.99 | 11,339 |
| 7/14/2026 | $11.98 | $12.02 | $11.98 | $12.02 | 1,500 |
| 7/13/2026 | $12.09 | $12.09 | $11.98 | $12.00 | 5,018 |
| 7/10/2026 | $12.14 | $12.14 | $12.04 | $12.11 | 1,500 |
| 7/9/2026 | $12.13 | $12.14 | $12.11 | $12.13 | 1,500 |
| 7/8/2026 | $11.95 | $11.98 | $11.91 | $11.98 | 548 |
| 7/7/2026 | $12.13 | $12.13 | $12.06 | $12.07 | 600 |
| 7/6/2026 | $12.13 | $12.18 | $12.11 | $12.17 | 59,000 |
| 7/2/2026 | $12.19 | $12.19 | $12.02 | $12.05 | 625 |
| 7/1/2026 | $12.12 | $12.23 | $12.12 | $12.15 | 900 |
| 6/30/2026 | $12.01 | $12.12 | $12.01 | $12.12 | 1,100 |
| 6/29/2026 | $11.97 | $11.97 | $11.85 | $11.97 | 1,800 |
| 6/26/2026 | $11.71 | $11.76 | $11.68 | $11.76 | 1,800 |
| 6/25/2026 | $11.68 | $11.68 | $11.65 | $11.65 | 7,809 |
| 6/24/2026 | $11.74 | $11.75 | $11.65 | $11.65 | 3,331 |
| 6/23/2026 | $11.66 | $11.74 | $11.66 | $11.68 | 5,600 |
| 6/22/2026 | $11.85 | $11.86 | $11.85 | $11.86 | 545 |
| 6/18/2026 | $11.94 | $11.94 | $11.93 | $11.93 | 500 |
| 6/17/2026 | $11.98 | $11.98 | $11.79 | $11.79 | 1,644 |
| 6/16/2026 | $12.05 | $12.05 | $11.94 | $11.94 | 3,700 |
| 6/15/2026 | $12.05 | $12.08 | $12.04 | $12.07 | 2,600 |