RLSFX(RLSFX)
RLSFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 7/23/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 7/22/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |
| 7/21/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 7/20/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 7/17/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 7/16/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 7/15/2026 | $14.99 | $14.99 | $14.99 | $14.99 | - |
| 7/14/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 7/13/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 7/10/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 7/9/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 7/8/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 7/7/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 7/6/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 7/2/2026 | $14.82 | $14.82 | $14.82 | $14.82 | - |
| 7/1/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 6/30/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 6/29/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 6/26/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 6/25/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 6/24/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 6/23/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 6/22/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 6/18/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 6/17/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 6/16/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 6/15/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 6/12/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 6/11/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 6/10/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 6/9/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 6/8/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 6/5/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 6/4/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 6/3/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 6/2/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 6/1/2026 | $15.03 | $15.03 | $15.03 | $15.03 | - |
| 5/29/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 5/28/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 5/27/2026 | $14.83 | $14.83 | $14.83 | $14.83 | - |
| 5/26/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 5/22/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 5/21/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 5/20/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 5/19/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 5/18/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 5/15/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 5/14/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 5/13/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 5/12/2026 | $14.83 | $14.83 | $14.83 | $14.83 | - |
| 5/11/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 5/8/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 5/7/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 5/6/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 5/5/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 5/4/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 5/1/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 4/30/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 4/29/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 4/28/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 4/27/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |