RNLSY(RNLSY)
RNLSY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $6.52 | $6.58 | $6.51 | $6.57 | 37,800 |
| 8/6/2026 | $6.46 | $6.52 | $6.43 | $6.44 | 63,900 |
| 8/5/2026 | $6.49 | $6.49 | $6.42 | $6.44 | 36,700 |
| 8/4/2026 | $6.38 | $6.54 | $6.38 | $6.54 | 51,209 |
| 8/3/2026 | $6.62 | $6.64 | $6.48 | $6.51 | 140,319 |
| 7/31/2026 | $6.37 | $6.38 | $6.22 | $6.29 | 73,600 |
| 7/30/2026 | $6.35 | $6.44 | $6.33 | $6.41 | 151,210 |
| 7/29/2026 | $6.32 | $6.59 | $6.28 | $6.55 | 155,549 |
| 7/28/2026 | $6.07 | $6.16 | $6.07 | $6.15 | 183,500 |
| 7/27/2026 | $6.02 | $6.03 | $5.96 | $5.97 | 260,300 |
| 7/24/2026 | $5.85 | $5.90 | $5.80 | $5.90 | 353,139 |
| 7/23/2026 | $5.91 | $5.95 | $5.85 | $5.89 | 197,700 |
| 7/22/2026 | $6.00 | $6.00 | $5.94 | $5.95 | 112,907 |
| 7/21/2026 | $5.79 | $5.88 | $5.77 | $5.86 | 155,021 |
| 7/20/2026 | $5.90 | $5.91 | $5.82 | $5.82 | 176,600 |
| 7/17/2026 | $5.95 | $6.00 | $5.88 | $5.94 | 84,200 |
| 7/16/2026 | $6.14 | $6.17 | $6.06 | $6.06 | 125,300 |
| 7/15/2026 | $6.00 | $6.12 | $5.98 | $6.08 | 251,500 |
| 7/14/2026 | $5.88 | $5.94 | $5.82 | $5.84 | 308,023 |
| 7/13/2026 | $5.90 | $5.94 | $5.85 | $5.86 | 218,700 |
| 7/10/2026 | $5.77 | $5.89 | $5.77 | $5.85 | 140,511 |
| 7/9/2026 | $5.70 | $5.75 | $5.69 | $5.72 | 321,300 |
| 7/8/2026 | $5.76 | $5.79 | $5.64 | $5.78 | 203,245 |
| 7/7/2026 | $6.02 | $6.02 | $5.93 | $5.96 | 397,800 |
| 7/6/2026 | $5.95 | $5.97 | $5.90 | $5.92 | 321,200 |
| 7/2/2026 | $5.95 | $5.98 | $5.85 | $5.90 | 165,200 |
| 7/1/2026 | $5.90 | $6.00 | $5.89 | $5.91 | 249,800 |
| 6/30/2026 | $5.60 | $5.72 | $5.60 | $5.68 | 347,400 |
| 6/29/2026 | $5.84 | $5.84 | $5.70 | $5.79 | 301,031 |
| 6/26/2026 | $5.85 | $5.90 | $5.83 | $5.87 | 182,900 |
| 6/25/2026 | $5.94 | $5.96 | $5.90 | $5.91 | 199,300 |
| 6/24/2026 | $6.02 | $6.06 | $5.93 | $5.99 | 173,908 |
| 6/23/2026 | $6.02 | $6.07 | $5.99 | $5.99 | 379,500 |
| 6/22/2026 | $6.22 | $6.36 | $6.22 | $6.30 | 306,000 |
| 6/18/2026 | $6.01 | $6.18 | $6.01 | $6.15 | 172,700 |
| 6/17/2026 | $6.29 | $6.36 | $6.15 | $6.22 | 107,135 |
| 6/16/2026 | $6.40 | $6.47 | $6.33 | $6.34 | 115,821 |
| 6/15/2026 | $6.78 | $6.78 | $6.61 | $6.65 | 355,921 |
| 6/12/2026 | $6.43 | $6.46 | $6.35 | $6.36 | 109,245 |
| 6/11/2026 | $6.15 | $6.31 | $6.07 | $6.27 | 318,700 |
| 6/10/2026 | $6.10 | $6.14 | $6.06 | $6.06 | 97,500 |
| 6/9/2026 | $6.32 | $6.32 | $6.13 | $6.24 | 425,200 |
| 6/8/2026 | $6.10 | $6.19 | $6.06 | $6.13 | 331,225 |
| 6/5/2026 | $6.21 | $6.22 | $6.04 | $6.08 | 118,600 |
| 6/4/2026 | $6.31 | $6.33 | $6.22 | $6.24 | 226,200 |
| 6/3/2026 | $6.30 | $6.32 | $6.24 | $6.24 | 157,700 |
| 6/2/2026 | $6.50 | $6.53 | $6.42 | $6.45 | 124,125 |
| 6/1/2026 | $6.63 | $6.64 | $6.54 | $6.57 | 74,421 |
| 5/29/2026 | $6.87 | $6.97 | $6.79 | $6.81 | 55,100 |
| 5/28/2026 | $6.78 | $6.91 | $6.78 | $6.86 | 102,700 |
| 5/27/2026 | $6.93 | $6.97 | $6.87 | $6.90 | 108,100 |
| 5/26/2026 | $6.68 | $6.68 | $6.60 | $6.65 | 123,739 |
| 5/22/2026 | $6.41 | $6.45 | $6.32 | $6.44 | 107,848 |
| 5/21/2026 | $6.33 | $6.42 | $6.28 | $6.40 | 150,417 |
| 5/20/2026 | $6.29 | $6.48 | $6.27 | $6.40 | 80,430 |
| 5/19/2026 | $6.49 | $6.52 | $6.43 | $6.43 | 166,100 |
| 5/18/2026 | $6.68 | $6.73 | $6.56 | $6.65 | 194,200 |
| 5/15/2026 | $6.54 | $6.59 | $6.46 | $6.54 | 89,300 |
| 5/14/2026 | $6.62 | $6.65 | $6.50 | $6.54 | 184,425 |
| 5/13/2026 | $6.36 | $6.57 | $6.36 | $6.57 | 104,700 |
| 5/12/2026 | $6.47 | $6.47 | $6.39 | $6.45 | 121,814 |