RNTY(RNTY)
RNTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $50.31 | $50.38 | $50.02 | $50.29 | 5,984 |
| 7/29/2026 | $50.61 | $50.63 | $50.37 | $50.63 | 1,000 |
| 7/28/2026 | $50.54 | $50.91 | $50.54 | $50.57 | 3,900 |
| 7/27/2026 | $50.98 | $50.98 | $50.29 | $50.33 | 6,201 |
| 7/24/2026 | $50.60 | $50.85 | $50.55 | $50.74 | 2,500 |
| 7/23/2026 | $50.09 | $50.17 | $49.80 | $50.00 | 7,113 |
| 7/22/2026 | $50.24 | $50.25 | $49.77 | $49.96 | 11,500 |
| 7/21/2026 | $50.19 | $50.21 | $49.96 | $49.96 | 2,540 |
| 7/20/2026 | $49.89 | $50.00 | $49.89 | $50.00 | 900 |
| 7/17/2026 | $50.55 | $50.55 | $50.13 | $50.23 | 1,100 |
| 7/16/2026 | $50.19 | $50.45 | $50.19 | $50.45 | 2,546 |
| 7/15/2026 | $50.06 | $50.25 | $49.90 | $49.90 | 1,531 |
| 7/14/2026 | $49.97 | $50.00 | $49.97 | $50.00 | 500 |
| 7/13/2026 | $50.20 | $50.20 | $49.90 | $50.10 | 1,744 |
| 7/10/2026 | $50.30 | $50.30 | $49.53 | $49.92 | 722 |
| 7/9/2026 | $49.89 | $49.89 | $49.61 | $49.65 | 1,800 |
| 7/8/2026 | $50.42 | $50.42 | $49.60 | $49.60 | 1,640 |
| 7/7/2026 | $50.92 | $50.92 | $50.72 | $50.72 | 5,933 |
| 7/6/2026 | $50.89 | $50.89 | $50.27 | $50.27 | 840 |
| 7/2/2026 | $50.43 | $50.55 | $50.43 | $50.55 | 401 |
| 7/1/2026 | $50.54 | $50.54 | $50.40 | $50.40 | 1,221 |
| 6/30/2026 | $50.46 | $50.57 | $50.34 | $50.34 | 1,500 |
| 6/29/2026 | $51.38 | $51.38 | $50.49 | $50.78 | 5,226 |
| 6/26/2026 | $50.75 | $51.06 | $50.74 | $51.00 | 6,400 |
| 6/25/2026 | $50.50 | $50.50 | $50.50 | $50.50 | 701 |
| 6/24/2026 | $50.17 | $50.41 | $50.14 | $50.35 | 2,332 |
| 6/23/2026 | $50.00 | $50.34 | $50.00 | $50.32 | 1,131 |
| 6/22/2026 | $49.62 | $49.81 | $49.62 | $49.81 | 815 |
| 6/18/2026 | $49.53 | $49.76 | $49.28 | $49.28 | 6,200 |
| 6/17/2026 | $49.43 | $49.43 | $49.43 | $49.43 | 503 |
| 6/16/2026 | $50.30 | $50.30 | $50.25 | $50.25 | 700 |
| 6/15/2026 | $50.48 | $50.48 | $50.19 | $50.19 | 600 |
| 6/12/2026 | $50.35 | $50.77 | $50.35 | $50.47 | 753 |
| 6/11/2026 | $50.25 | $50.25 | $50.04 | $50.20 | 1,548 |
| 6/10/2026 | $50.30 | $50.36 | $50.24 | $50.24 | 900 |
| 6/9/2026 | $50.24 | $50.40 | $50.24 | $50.33 | 907 |
| 6/8/2026 | $50.17 | $50.17 | $49.74 | $49.74 | 515 |
| 6/5/2026 | $50.31 | $50.42 | $50.20 | $50.20 | 1,200 |
| 6/4/2026 | $49.45 | $50.05 | $49.45 | $50.05 | 4,216 |
| 6/3/2026 | $49.24 | $49.52 | $49.04 | $49.33 | 1,100 |
| 6/2/2026 | $49.40 | $49.49 | $49.35 | $49.47 | 901 |
| 6/1/2026 | $49.64 | $49.64 | $49.35 | $49.35 | 1,640 |
| 5/29/2026 | $50.19 | $50.19 | $49.96 | $49.96 | 536 |
| 5/28/2026 | $50.31 | $50.31 | $50.31 | $50.31 | 132 |
| 5/27/2026 | $50.51 | $50.51 | $50.23 | $50.23 | 600 |
| 5/26/2026 | $50.45 | $50.45 | $50.35 | $50.41 | 5,400 |
| 5/22/2026 | $50.07 | $50.42 | $50.07 | $50.42 | 2,600 |
| 5/21/2026 | $50.30 | $50.30 | $50.30 | $50.30 | 330 |
| 5/20/2026 | $50.11 | $50.24 | $50.02 | $50.24 | 1,048 |
| 5/19/2026 | $49.62 | $49.84 | $49.62 | $49.67 | 1,600 |
| 5/18/2026 | $49.26 | $49.94 | $49.26 | $49.59 | 1,917 |
| 5/15/2026 | $49.31 | $49.31 | $49.20 | $49.20 | 1,800 |
| 5/14/2026 | $49.72 | $49.80 | $49.72 | $49.80 | 400 |
| 5/13/2026 | $50.05 | $50.05 | $50.04 | $50.04 | 300 |
| 5/12/2026 | $50.41 | $50.41 | $50.41 | $50.41 | 100 |
| 5/11/2026 | $50.45 | $50.45 | $50.23 | $50.40 | 800 |
| 5/8/2026 | $50.44 | $50.54 | $50.39 | $50.39 | 1,000 |
| 5/7/2026 | $50.26 | $50.44 | $50.25 | $50.25 | 728 |
| 5/6/2026 | $50.51 | $50.77 | $50.38 | $50.38 | 1,900 |
| 5/5/2026 | $50.82 | $51.02 | $50.82 | $51.02 | 6,800 |
| 5/4/2026 | $50.71 | $50.73 | $50.57 | $50.62 | 848 |