ROAD(ROAD)
ROAD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $111.68 | $114.64 | $109.26 | $112.52 | 609,421 |
| 5/19/2026 | $112.55 | $113.03 | $109.00 | $110.30 | 451,243 |
| 5/18/2026 | $119.00 | $119.50 | $114.10 | $114.95 | 568,566 |
| 5/15/2026 | $122.36 | $122.36 | $117.88 | $118.05 | 481,524 |
| 5/14/2026 | $128.53 | $129.03 | $124.09 | $124.84 | 428,159 |
| 5/13/2026 | $127.15 | $128.29 | $122.08 | $126.87 | 494,971 |
| 5/12/2026 | $134.00 | $134.75 | $126.67 | $126.87 | 702,723 |
| 5/11/2026 | $141.49 | $145.09 | $134.51 | $135.45 | 800,851 |
| 5/8/2026 | $142.76 | $151.00 | $136.63 | $140.48 | 1.65M |
| 5/7/2026 | $134.99 | $136.14 | $128.49 | $131.36 | 985,167 |
| 5/6/2026 | $134.14 | $137.58 | $132.09 | $134.95 | 536,014 |
| 5/5/2026 | $128.92 | $134.10 | $126.43 | $131.62 | 702,000 |
| 5/4/2026 | $125.50 | $128.09 | $123.93 | $125.21 | 422,522 |
| 5/1/2026 | $125.08 | $128.40 | $123.96 | $126.53 | 490,700 |
| 4/30/2026 | $117.28 | $123.96 | $117.28 | $123.66 | 361,123 |
| 4/29/2026 | $117.08 | $119.14 | $115.04 | $115.35 | 251,900 |
| 4/28/2026 | $120.22 | $120.96 | $116.39 | $117.08 | 312,440 |
| 4/27/2026 | $120.17 | $121.89 | $119.29 | $120.79 | 324,033 |
| 4/24/2026 | $122.88 | $122.88 | $118.07 | $120.17 | 369,200 |
| 4/23/2026 | $122.59 | $124.92 | $118.26 | $121.73 | 319,759 |
| 4/22/2026 | $125.21 | $126.64 | $120.46 | $121.01 | 395,941 |
| 4/21/2026 | $127.55 | $129.07 | $122.58 | $123.25 | 559,576 |
| 4/20/2026 | $124.06 | $128.04 | $121.88 | $127.55 | 475,611 |
| 4/17/2026 | $115.02 | $126.88 | $114.99 | $125.64 | 1.03M |
| 4/16/2026 | $112.16 | $113.49 | $110.81 | $112.15 | 375,459 |
| 4/15/2026 | $114.09 | $115.12 | $110.43 | $111.70 | 420,100 |
| 4/14/2026 | $116.06 | $117.71 | $113.55 | $114.91 | 411,219 |
| 4/13/2026 | $117.22 | $118.15 | $112.87 | $115.74 | 463,382 |
| 4/10/2026 | $117.50 | $119.06 | $114.90 | $118.86 | 247,450 |
| 4/9/2026 | $113.63 | $119.92 | $113.56 | $117.69 | 337,200 |
| 4/8/2026 | $113.77 | $117.45 | $112.96 | $114.98 | 465,928 |
| 4/7/2026 | $107.45 | $109.26 | $103.11 | $106.72 | 561,366 |
| 4/6/2026 | $106.00 | $109.21 | $104.94 | $108.88 | 476,204 |
| 4/2/2026 | $112.90 | $112.90 | $105.37 | $105.89 | 896,746 |
| 4/1/2026 | $113.38 | $116.15 | $112.06 | $112.90 | 379,600 |
| 3/31/2026 | $108.00 | $112.00 | $107.11 | $111.12 | 546,100 |
| 3/30/2026 | $108.74 | $110.23 | $105.00 | $105.96 | 495,600 |
| 3/27/2026 | $107.85 | $111.35 | $107.13 | $109.04 | 555,311 |
| 3/26/2026 | $110.60 | $111.54 | $108.45 | $109.71 | 506,841 |
| 3/25/2026 | $112.39 | $113.35 | $110.78 | $112.06 | 425,300 |
| 3/24/2026 | $109.81 | $110.96 | $106.52 | $110.29 | 560,833 |
| 3/23/2026 | $109.83 | $112.79 | $108.00 | $112.22 | 948,700 |
| 3/20/2026 | $113.24 | $114.70 | $103.76 | $104.92 | 966,622 |
| 3/19/2026 | $115.13 | $116.65 | $111.05 | $113.24 | 575,300 |
| 3/18/2026 | $117.44 | $121.20 | $116.56 | $117.38 | 505,400 |
| 3/17/2026 | $119.45 | $121.14 | $116.29 | $117.52 | 491,435 |
| 3/16/2026 | $115.98 | $120.23 | $114.14 | $118.64 | 537,400 |
| 3/13/2026 | $118.20 | $118.91 | $112.64 | $113.97 | 333,307 |
| 3/12/2026 | $119.11 | $120.32 | $116.07 | $116.42 | 443,752 |
| 3/11/2026 | $122.33 | $122.33 | $119.51 | $121.20 | 509,710 |
| 3/10/2026 | $122.97 | $126.71 | $121.64 | $122.52 | 515,012 |
| 3/9/2026 | $115.36 | $124.25 | $114.06 | $123.47 | 705,255 |
| 3/6/2026 | $122.08 | $123.53 | $117.66 | $118.09 | 485,900 |
| 3/5/2026 | $134.29 | $135.55 | $123.64 | $125.63 | 743,603 |
| 3/4/2026 | $134.45 | $136.61 | $132.26 | $136.00 | 614,234 |
| 3/3/2026 | $133.00 | $136.11 | $129.51 | $135.25 | 455,639 |
| 3/2/2026 | $133.00 | $137.04 | $131.38 | $136.66 | 447,347 |
| 2/27/2026 | $133.60 | $135.35 | $130.73 | $134.37 | 439,032 |
| 2/26/2026 | $138.34 | $138.45 | $132.09 | $135.63 | 616,620 |
| 2/25/2026 | $139.37 | $139.60 | $133.64 | $136.50 | 305,265 |
| 2/24/2026 | $132.65 | $139.66 | $131.29 | $138.88 | 616,800 |
| 2/23/2026 | $132.07 | $134.45 | $128.78 | $130.53 | 418,500 |
| 2/20/2026 | $132.22 | $134.00 | $131.08 | $131.90 | 381,472 |