ROMJF(ROMJF)
ROMJF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 6/30/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 6/29/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 6/26/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 3,700 |
| 6/25/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 34,113 |
| 6/24/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 8,225 |
| 6/23/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 11,225 |
| 6/22/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 16,200 |
| 6/18/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 13,775 |
| 6/17/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 13,775 |
| 6/16/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 13,775 |
| 6/15/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 13,775 |
| 6/12/2026 | $0.33 | $0.34 | $0.31 | $0.34 | 55,620 |
| 6/11/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 18,787 |
| 6/10/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 201 |
| 6/9/2026 | $0.32 | $0.32 | $0.32 | $0.32 | - |
| 6/8/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 22,700 |
| 6/5/2026 | $0.33 | $0.35 | $0.30 | $0.32 | 165,719 |
| 6/4/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 24,500 |
| 6/3/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 4,900 |
| 6/2/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 3,400 |
| 6/1/2026 | $0.30 | $0.33 | $0.28 | $0.30 | 36,747 |
| 5/29/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 22,715 |
| 5/28/2026 | $0.31 | $0.33 | $0.30 | $0.30 | 35,600 |
| 5/27/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 8,100 |
| 5/26/2026 | $0.30 | $0.32 | $0.30 | $0.30 | 22,005 |
| 5/22/2026 | $0.27 | $0.32 | $0.27 | $0.32 | 13,947 |
| 5/21/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 18,100 |
| 5/20/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 6,500 |
| 5/19/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 19,410 |
| 5/18/2026 | $0.29 | $0.36 | $0.29 | $0.33 | 99,000 |
| 5/15/2026 | $0.34 | $0.36 | $0.30 | $0.33 | 335,100 |
| 5/14/2026 | $0.35 | $0.36 | $0.33 | $0.34 | 22,539 |
| 5/13/2026 | $0.36 | $0.38 | $0.36 | $0.37 | 8,200 |
| 5/12/2026 | $0.38 | $0.38 | $0.34 | $0.36 | 10,113 |
| 5/11/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 13,523 |
| 5/8/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 29,300 |
| 5/7/2026 | $0.38 | $0.40 | $0.37 | $0.37 | 24,347 |
| 5/6/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 31,397 |
| 5/5/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 35,400 |
| 5/4/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 5/1/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 54,244 |
| 4/30/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 50,000 |
| 4/29/2026 | $0.41 | $0.41 | $0.37 | $0.39 | 64,739 |
| 4/28/2026 | $0.37 | $0.39 | $0.37 | $0.39 | 333 |
| 4/27/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 12,300 |
| 4/24/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 11,345 |
| 4/23/2026 | $0.42 | $0.43 | $0.39 | $0.39 | 23,803 |
| 4/22/2026 | $0.42 | $0.43 | $0.40 | $0.43 | 34,500 |
| 4/21/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 81,190 |
| 4/20/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 900 |
| 4/17/2026 | $0.41 | $0.44 | $0.41 | $0.44 | 89,510 |
| 4/16/2026 | $0.42 | $0.43 | $0.39 | $0.39 | 25,100 |
| 4/15/2026 | $0.39 | $0.44 | $0.39 | $0.41 | 238,600 |
| 4/14/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 71,900 |
| 4/13/2026 | $0.34 | $0.39 | $0.34 | $0.39 | 4,725 |
| 4/10/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 4/9/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 3,533 |
| 4/8/2026 | $0.35 | $0.37 | $0.35 | $0.35 | 20,900 |
| 4/7/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 38,310 |
| 4/6/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 13,500 |