ROMJF(ROMJF)
ROMJF
OTC • Last print unknown ago
$0.33—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 4,999 |
| 9/8/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 14,035 |
| 9/4/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 2,200 |
| 9/3/2026 | $0.37 | $0.37 | $0.36 | $0.37 | 6,040 |
| 9/2/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 9/1/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 8/31/2026 | $0.35 | $0.42 | $0.35 | $0.42 | 2,500 |
| 8/28/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 8/27/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 8/26/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 60,500 |
| 8/25/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 44,100 |
| 8/24/2026 | $0.40 | $0.41 | $0.38 | $0.40 | 12,620 |
| 8/21/2026 | $0.39 | $0.41 | $0.37 | $0.41 | 35,800 |
| 8/20/2026 | $0.36 | $0.42 | $0.36 | $0.40 | 11,700 |
| 8/19/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 8/18/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 8/17/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 8/14/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 21,320 |
| 8/13/2026 | $0.36 | $0.37 | $0.35 | $0.35 | 30,236 |
| 8/12/2026 | $0.35 | $0.37 | $0.33 | $0.35 | 103,200 |
| 8/11/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 36,000 |
| 8/10/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 36,000 |
| 8/7/2026 | $0.32 | $0.38 | $0.32 | $0.34 | 70,600 |
| 8/6/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 15,100 |
| 8/5/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 16,400 |
| 8/4/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 8/3/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 1,500 |
| 7/31/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 16,000 |
| 7/30/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 7/29/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 7/28/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 7/27/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 10,125 |
| 7/24/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 10,600 |
| 7/23/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 7/22/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 7/21/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 7/20/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 7/17/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 6,300 |
| 7/16/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 15,022 |
| 7/15/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 7/14/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 28,531 |
| 7/13/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 7/10/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 7/9/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 1,100 |
| 7/8/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 7/7/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 7/6/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 7,500 |
| 7/2/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 7/1/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 6/30/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 6/29/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 6/26/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 3,700 |
| 6/25/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 34,113 |
| 6/24/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 8,225 |
| 6/23/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 11,225 |
| 6/22/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 16,200 |
| 6/18/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 13,775 |
| 6/17/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 13,775 |
| 6/16/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 13,775 |
| 6/15/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 13,775 |
| 6/12/2026 | $0.33 | $0.34 | $0.31 | $0.34 | 55,620 |
| 6/11/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 18,787 |