RPD.TO(RPD.TO)
RPD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $38.84 | $38.84 | $38.77 | $38.77 | 1,000 |
| 7/16/2026 | $38.80 | $39.03 | $38.80 | $39.03 | 500 |
| 7/15/2026 | $38.93 | $38.93 | $38.93 | $38.93 | 53 |
| 7/14/2026 | $39.09 | $39.15 | $38.93 | $38.93 | 55,216 |
| 7/13/2026 | $39.20 | $39.20 | $39.08 | $39.08 | 837 |
| 7/10/2026 | $39.26 | $39.28 | $39.14 | $39.20 | 800 |
| 7/9/2026 | $39.18 | $39.23 | $39.18 | $39.23 | 400 |
| 7/8/2026 | $38.84 | $39.05 | $38.84 | $39.05 | 425 |
| 7/7/2026 | $39.73 | $39.73 | $39.73 | $39.73 | - |
| 7/6/2026 | $39.63 | $39.76 | $39.63 | $39.73 | 1,400 |
| 7/3/2026 | $40.58 | $40.59 | $39.55 | $39.93 | 4,028 |
| 7/2/2026 | $39.14 | $39.33 | $39.14 | $39.33 | 925 |
| 6/30/2026 | $39.10 | $39.27 | $39.10 | $39.27 | 721 |
| 6/29/2026 | $39.11 | $39.11 | $39.06 | $39.06 | 300 |
| 6/26/2026 | $38.73 | $38.73 | $38.73 | $38.73 | 20,900 |
| 6/25/2026 | $38.98 | $38.98 | $38.94 | $38.94 | 845 |
| 6/24/2026 | $38.62 | $38.73 | $38.62 | $38.64 | 1,500 |
| 6/23/2026 | $38.74 | $38.74 | $38.74 | $38.74 | 311 |
| 6/22/2026 | $39.16 | $39.16 | $39.07 | $39.07 | 643 |
| 6/19/2026 | $39.03 | $39.27 | $39.03 | $39.27 | 600 |
| 6/18/2026 | $38.76 | $39.08 | $38.76 | $39.03 | 1,300 |
| 6/17/2026 | $39.30 | $39.50 | $39.30 | $39.31 | 926 |
| 6/16/2026 | $39.09 | $39.09 | $39.09 | $39.09 | 123 |
| 6/15/2026 | $39.04 | $39.20 | $39.04 | $39.20 | 500 |
| 6/12/2026 | $38.83 | $38.94 | $38.83 | $38.93 | 1,500 |
| 6/11/2026 | $38.00 | $38.83 | $38.00 | $38.83 | 748 |
| 6/10/2026 | $37.81 | $38.03 | $37.76 | $37.77 | 2,144 |
| 6/9/2026 | $37.93 | $38.10 | $37.90 | $38.06 | 2,100 |
| 6/8/2026 | $38.18 | $38.19 | $38.08 | $38.08 | 1,144 |
| 6/5/2026 | $38.30 | $38.30 | $38.25 | $38.25 | 1,300 |
| 6/4/2026 | $38.48 | $38.48 | $38.47 | $38.47 | 400 |
| 6/3/2026 | $38.12 | $38.12 | $37.99 | $37.99 | 400 |
| 6/2/2026 | $38.12 | $38.15 | $38.12 | $38.15 | 345 |
| 6/1/2026 | $38.16 | $38.37 | $38.16 | $38.37 | 312 |
| 5/29/2026 | $38.37 | $38.37 | $38.37 | $38.37 | 1,100 |
| 5/28/2026 | $38.55 | $38.55 | $38.55 | $38.55 | - |
| 5/27/2026 | $38.54 | $38.59 | $38.50 | $38.59 | 900 |
| 5/26/2026 | $38.94 | $38.94 | $38.63 | $38.74 | 1,100 |
| 5/25/2026 | $38.72 | $39.39 | $38.72 | $39.38 | 7,200 |
| 5/22/2026 | $38.46 | $38.52 | $38.46 | $38.48 | 6,000 |
| 5/21/2026 | $38.52 | $38.56 | $38.52 | $38.56 | 318 |
| 5/20/2026 | $37.61 | $37.61 | $37.61 | $37.61 | - |
| 5/19/2026 | $37.69 | $37.69 | $37.69 | $37.69 | 800 |
| 5/15/2026 | $37.29 | $37.29 | $37.22 | $37.22 | 418 |
| 5/14/2026 | $38.00 | $38.02 | $37.93 | $37.93 | 800 |
| 5/13/2026 | $37.60 | $37.84 | $37.60 | $37.84 | 812 |
| 5/12/2026 | $37.42 | $37.64 | $37.38 | $37.64 | 832 |
| 5/11/2026 | $37.43 | $37.76 | $37.43 | $37.75 | 1,700 |
| 5/8/2026 | $37.61 | $37.62 | $37.61 | $37.62 | 300 |
| 5/7/2026 | $37.91 | $37.92 | $37.26 | $37.26 | 2,406 |
| 5/6/2026 | $37.55 | $37.95 | $37.55 | $37.95 | 944 |
| 5/5/2026 | $36.97 | $37.18 | $36.97 | $37.18 | 1,326 |
| 5/4/2026 | $36.95 | $36.95 | $36.60 | $36.60 | 1,626 |
| 5/1/2026 | $37.40 | $37.40 | $37.34 | $37.34 | 1,243 |
| 4/30/2026 | $37.17 | $37.17 | $37.17 | $37.17 | 300 |
| 4/29/2026 | $36.85 | $36.85 | $36.63 | $36.64 | 1,538 |
| 4/28/2026 | $37.05 | $37.15 | $37.04 | $37.14 | 1,800 |
| 4/27/2026 | $37.32 | $37.32 | $37.05 | $37.15 | 1,735 |
| 4/24/2026 | $37.45 | $37.45 | $37.35 | $37.35 | 939 |
| 4/23/2026 | $37.36 | $37.36 | $36.94 | $36.94 | 1,847 |
| 4/22/2026 | $37.76 | $37.76 | $37.43 | $37.43 | 443 |
| 4/21/2026 | $37.83 | $37.83 | $37.50 | $37.50 | 1,509 |
| 4/20/2026 | $38.09 | $38.09 | $37.95 | $38.00 | 1,000 |