RPD(RPD)
RPD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $10.67 | $11.60 | $10.47 | $11.57 | 2.09M |
| 8/6/2026 | $10.40 | $10.75 | $10.06 | $10.38 | 2.13M |
| 8/5/2026 | $10.96 | $11.36 | $10.64 | $10.86 | 2.51M |
| 8/4/2026 | $10.14 | $10.82 | $10.11 | $10.78 | 2.60M |
| 8/3/2026 | $9.98 | $10.33 | $9.92 | $10.18 | 1.46M |
| 7/31/2026 | $9.33 | $9.86 | $9.32 | $9.65 | 1.35M |
| 7/30/2026 | $9.09 | $9.55 | $8.68 | $9.48 | 2.43M |
| 7/29/2026 | $9.70 | $9.97 | $9.29 | $9.39 | 2.98M |
| 7/28/2026 | $9.71 | $10.15 | $9.55 | $9.61 | 2.58M |
| 7/27/2026 | $9.64 | $10.02 | $9.47 | $9.62 | 2.63M |
| 7/24/2026 | $9.71 | $9.85 | $9.39 | $9.49 | 1.35M |
| 7/23/2026 | $10.05 | $10.19 | $9.54 | $9.56 | 1.89M |
| 7/22/2026 | $10.68 | $11.03 | $9.59 | $9.91 | 2.87M |
| 7/21/2026 | $11.16 | $11.47 | $10.16 | $10.61 | 3.50M |
| 7/20/2026 | $12.09 | $12.41 | $11.89 | $11.95 | 2.55M |
| 7/17/2026 | $11.94 | $12.62 | $11.92 | $12.20 | 1.91M |
| 7/16/2026 | $12.61 | $12.65 | $12.04 | $12.17 | 2.08M |
| 7/15/2026 | $13.10 | $13.75 | $12.20 | $12.25 | 2.69M |
| 7/14/2026 | $11.32 | $13.31 | $11.15 | $12.97 | 3.72M |
| 7/13/2026 | $11.32 | $12.00 | $11.21 | $11.92 | 3.34M |
| 7/10/2026 | $11.65 | $11.81 | $11.07 | $11.17 | 2.55M |
| 7/9/2026 | $11.02 | $11.47 | $10.63 | $11.41 | 2.76M |
| 7/8/2026 | $10.72 | $11.54 | $10.72 | $11.48 | 4.10M |
| 7/7/2026 | $10.52 | $11.87 | $10.33 | $11.20 | 6.92M |
| 7/6/2026 | $9.03 | $10.58 | $9.03 | $10.50 | 3.83M |
| 7/2/2026 | $9.00 | $9.52 | $8.95 | $9.29 | 2.47M |
| 7/1/2026 | $8.35 | $9.17 | $8.35 | $8.97 | 3.63M |
| 6/30/2026 | $7.71 | $8.15 | $7.63 | $8.10 | 1.65M |
| 6/29/2026 | $7.77 | $8.05 | $7.70 | $7.82 | 1.94M |
| 6/26/2026 | $7.04 | $7.73 | $6.89 | $7.61 | 4.98M |
| 6/25/2026 | $6.94 | $7.23 | $6.89 | $7.07 | 1.17M |
| 6/24/2026 | $6.73 | $7.09 | $6.71 | $7.08 | 1.48M |
| 6/23/2026 | $6.35 | $6.86 | $6.35 | $6.73 | 2.44M |
| 6/22/2026 | $6.62 | $6.80 | $6.28 | $6.34 | 2.16M |
| 6/18/2026 | $6.77 | $6.86 | $6.45 | $6.73 | 4.06M |
| 6/17/2026 | $6.83 | $7.12 | $6.68 | $6.77 | 2.04M |
| 6/16/2026 | $7.12 | $7.36 | $6.89 | $6.93 | 1.65M |
| 6/15/2026 | $7.40 | $7.54 | $7.10 | $7.17 | 1.91M |
| 6/12/2026 | $7.11 | $7.32 | $6.91 | $7.14 | 1.28M |
| 6/11/2026 | $7.02 | $7.29 | $6.82 | $7.13 | 1.56M |
| 6/10/2026 | $6.99 | $7.29 | $6.92 | $7.21 | 1.27M |
| 6/9/2026 | $7.17 | $7.35 | $6.74 | $7.10 | 1.58M |
| 6/8/2026 | $7.41 | $7.60 | $7.32 | $7.34 | 1.16M |
| 6/5/2026 | $7.79 | $7.95 | $7.35 | $7.51 | 1.62M |
| 6/4/2026 | $7.89 | $7.97 | $7.61 | $7.79 | 1.51M |
| 6/3/2026 | $8.16 | $8.23 | $7.56 | $7.67 | 2.33M |
| 6/2/2026 | $8.10 | $8.44 | $7.98 | $8.43 | 2.42M |
| 6/1/2026 | $8.52 | $8.96 | $8.34 | $8.74 | 2.85M |
| 5/29/2026 | $7.50 | $8.53 | $7.50 | $8.38 | 4.53M |
| 5/28/2026 | $7.13 | $7.50 | $7.02 | $7.44 | 1.51M |
| 5/27/2026 | $7.03 | $7.23 | $6.97 | $7.04 | 1.54M |
| 5/26/2026 | $7.21 | $7.49 | $7.09 | $7.19 | 1.91M |
| 5/22/2026 | $7.09 | $7.45 | $7.09 | $7.27 | 1.73M |
| 5/21/2026 | $7.19 | $7.20 | $6.85 | $7.08 | 2.26M |
| 5/20/2026 | $6.77 | $7.32 | $6.60 | $7.31 | 2.39M |
| 5/19/2026 | $6.71 | $7.22 | $6.68 | $6.96 | 2.55M |
| 5/18/2026 | $6.38 | $6.86 | $6.22 | $6.73 | 2.22M |
| 5/15/2026 | $6.30 | $6.58 | $6.25 | $6.50 | 1.25M |
| 5/14/2026 | $6.10 | $6.38 | $6.01 | $6.23 | 1.43M |
| 5/13/2026 | $6.43 | $6.43 | $6.05 | $6.18 | 1.71M |
| 5/12/2026 | $6.57 | $6.65 | $6.35 | $6.57 | 1.77M |
| 5/11/2026 | $6.78 | $6.90 | $6.21 | $6.37 | 2.24M |