RTO(RTO)
RTO
$23.83—Stale · unknown old
NYSE • Last print unknown ago
$23.83—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $23.29 | $23.93 | $23.26 | $23.83 | 2.37M |
| 9/3/2026 | $24.08 | $24.14 | $23.72 | $24.02 | 1.31M |
| 9/2/2026 | $23.97 | $24.19 | $23.86 | $24.13 | 1.14M |
| 9/1/2026 | $23.80 | $24.41 | $23.75 | $24.30 | 2.08M |
| 8/31/2026 | $23.41 | $23.84 | $23.37 | $23.79 | 2.05M |
| 8/28/2026 | $23.52 | $23.64 | $23.42 | $23.53 | 1.11M |
| 8/27/2026 | $23.40 | $23.47 | $23.22 | $23.47 | 1.32M |
| 8/26/2026 | $23.80 | $23.84 | $23.38 | $23.44 | 997,213 |
| 8/25/2026 | $23.70 | $23.85 | $23.53 | $23.80 | 1.34M |
| 8/24/2026 | $23.70 | $24.04 | $23.70 | $23.80 | 925,500 |
| 8/21/2026 | $23.60 | $23.75 | $23.58 | $23.65 | 848,334 |
| 8/20/2026 | $23.40 | $23.52 | $23.34 | $23.34 | 1.34M |
| 8/19/2026 | $23.27 | $23.83 | $23.26 | $23.54 | 1.50M |
| 8/18/2026 | $23.52 | $23.67 | $23.40 | $23.59 | 1.52M |
| 8/17/2026 | $23.78 | $23.88 | $23.48 | $23.55 | 1.10M |
| 8/14/2026 | $24.09 | $24.12 | $23.81 | $23.84 | 811,201 |
| 8/13/2026 | $24.39 | $24.47 | $24.01 | $24.10 | 1.19M |
| 8/12/2026 | $24.52 | $24.57 | $24.35 | $24.38 | 1.61M |
| 8/11/2026 | $24.26 | $24.58 | $24.22 | $24.56 | 1.87M |
| 8/10/2026 | $24.28 | $24.47 | $24.24 | $24.29 | 1.52M |
| 8/7/2026 | $24.33 | $24.52 | $24.15 | $24.21 | 869,447 |
| 8/6/2026 | $24.99 | $25.10 | $24.34 | $24.46 | 1.59M |
| 8/5/2026 | $25.05 | $25.11 | $24.68 | $24.75 | 1.77M |
| 8/4/2026 | $25.22 | $25.22 | $24.70 | $25.06 | 2.67M |
| 8/3/2026 | $23.52 | $24.16 | $23.43 | $23.85 | 2.71M |
| 7/31/2026 | $23.62 | $23.83 | $23.26 | $23.36 | 4.21M |
| 7/30/2026 | $24.20 | $24.42 | $23.28 | $24.25 | 5.72M |
| 7/29/2026 | $29.36 | $29.78 | $29.12 | $29.43 | 1.39M |
| 7/28/2026 | $28.85 | $29.05 | $28.76 | $28.82 | 883,841 |
| 7/27/2026 | $28.59 | $28.85 | $28.39 | $28.69 | 1.36M |
| 7/24/2026 | $28.68 | $28.84 | $28.37 | $28.37 | 1.53M |
| 7/23/2026 | $28.57 | $29.33 | $28.44 | $29.21 | 1.51M |
| 7/22/2026 | $30.41 | $30.43 | $29.85 | $29.87 | 465,102 |
| 7/21/2026 | $30.11 | $30.14 | $29.84 | $30.01 | 543,400 |
| 7/20/2026 | $30.46 | $30.64 | $30.07 | $30.11 | 1.15M |
| 7/17/2026 | $30.51 | $30.60 | $30.19 | $30.39 | 629,900 |
| 7/16/2026 | $29.84 | $30.51 | $29.84 | $30.41 | 601,000 |
| 7/15/2026 | $29.49 | $29.92 | $29.47 | $29.78 | 698,600 |
| 7/14/2026 | $29.45 | $29.66 | $29.37 | $29.58 | 525,700 |
| 7/13/2026 | $29.37 | $29.80 | $29.37 | $29.59 | 794,225 |
| 7/10/2026 | $30.05 | $30.05 | $29.64 | $29.64 | 613,800 |
| 7/9/2026 | $30.13 | $30.21 | $29.93 | $30.14 | 514,227 |
| 7/8/2026 | $30.02 | $30.14 | $29.83 | $30.12 | 621,200 |
| 7/7/2026 | $30.44 | $30.60 | $30.21 | $30.26 | 706,400 |
| 7/6/2026 | $29.95 | $29.98 | $29.50 | $29.89 | 958,136 |
| 7/2/2026 | $29.62 | $30.07 | $29.62 | $29.99 | 872,590 |
| 7/1/2026 | $28.72 | $29.33 | $28.72 | $29.02 | 597,700 |
| 6/30/2026 | $28.41 | $28.66 | $28.32 | $28.61 | 875,140 |
| 6/29/2026 | $28.91 | $28.98 | $28.56 | $28.78 | 965,547 |
| 6/26/2026 | $28.69 | $29.02 | $28.65 | $28.93 | 839,300 |
| 6/25/2026 | $29.07 | $29.20 | $28.78 | $28.89 | 927,340 |
| 6/24/2026 | $28.57 | $29.09 | $28.57 | $29.00 | 657,634 |
| 6/23/2026 | $28.43 | $28.50 | $28.26 | $28.35 | 550,943 |
| 6/22/2026 | $28.42 | $28.64 | $28.31 | $28.50 | 817,076 |
| 6/18/2026 | $28.29 | $28.66 | $28.16 | $28.48 | 1.22M |
| 6/17/2026 | $29.98 | $29.98 | $28.96 | $29.02 | 1.42M |
| 6/16/2026 | $30.00 | $30.45 | $29.98 | $30.33 | 477,600 |
| 6/15/2026 | $30.90 | $30.90 | $30.15 | $30.19 | 585,600 |
| 6/12/2026 | $30.46 | $30.73 | $30.24 | $30.66 | 809,126 |
| 6/11/2026 | $30.27 | $30.59 | $30.05 | $30.52 | 1.28M |
| 6/10/2026 | $30.19 | $30.54 | $30.12 | $30.12 | 990,100 |
| 6/9/2026 | $29.93 | $30.21 | $29.83 | $30.19 | 1.44M |
| 6/8/2026 | $29.79 | $29.92 | $29.53 | $29.53 | 834,216 |