RVCB(RVCB)
RVCB
$23.50—Stale · unknown old
OTC • Last print unknown ago
$23.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $23.50 | $23.58 | $23.50 | $23.50 | 1,048 |
| 9/8/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 10 |
| 9/4/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 10 |
| 9/3/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 106 |
| 9/2/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 10 |
| 9/1/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 247 |
| 8/31/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 647 |
| 8/28/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 8/27/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 8/26/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 8/25/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 8/24/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 8/21/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 8/20/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 8/19/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 8/18/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 8/17/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 8/14/2026 | $23.40 | $24.70 | $23.40 | $24.00 | 435 |
| 8/13/2026 | $24.70 | $24.70 | $24.70 | $24.70 | 100 |
| 8/12/2026 | $24.70 | $24.70 | $24.70 | $24.70 | 100 |
| 8/11/2026 | $24.70 | $24.70 | $24.70 | $24.70 | 200 |
| 8/10/2026 | $24.65 | $24.65 | $24.65 | $24.65 | 100 |
| 8/7/2026 | $24.65 | $24.65 | $24.65 | $24.65 | 100 |
| 8/6/2026 | $24.65 | $24.65 | $24.65 | $24.65 | 100 |
| 8/5/2026 | $24.74 | $24.74 | $24.74 | $24.74 | 313 |
| 8/4/2026 | $23.16 | $24.74 | $23.16 | $24.74 | 432 |
| 8/3/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
| 7/31/2026 | $24.49 | $24.50 | $24.49 | $24.50 | 500 |
| 7/30/2026 | $24.49 | $24.49 | $24.49 | $24.49 | 2,400 |
| 7/29/2026 | $24.49 | $24.49 | $24.49 | $24.49 | 2,400 |
| 7/28/2026 | $24.49 | $24.49 | $24.49 | $24.49 | 600 |
| 7/27/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 2,400 |
| 7/24/2026 | $23.65 | $24.50 | $23.50 | $24.50 | 2,700 |
| 7/23/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 275 |
| 7/22/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 300 |
| 7/21/2026 | $24.05 | $24.05 | $24.00 | $24.00 | 323 |
| 7/20/2026 | $23.96 | $24.09 | $23.96 | $23.96 | 300 |
| 7/17/2026 | $23.60 | $23.97 | $23.60 | $23.97 | 919 |
| 7/16/2026 | $23.72 | $23.72 | $23.72 | $23.72 | 300 |
| 7/15/2026 | $23.72 | $23.72 | $23.72 | $23.72 | 200 |
| 7/14/2026 | $23.72 | $23.72 | $23.72 | $23.72 | 300 |
| 7/13/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 300 |
| 7/10/2026 | $24.00 | $24.00 | $23.80 | $23.80 | 600 |
| 7/9/2026 | $24.75 | $24.75 | $24.06 | $24.30 | 2,249 |
| 7/8/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1,600 |
| 7/7/2026 | $24.90 | $26.44 | $24.90 | $25.00 | 3,823 |
| 7/6/2026 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 7/2/2026 | $24.00 | $24.05 | $23.75 | $23.75 | 612 |
| 7/1/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 299 |
| 6/30/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 304 |
| 6/29/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 402 |
| 6/26/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 402 |
| 6/25/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 402 |
| 6/24/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 402 |
| 6/23/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 402 |
| 6/22/2026 | $23.55 | $23.55 | $23.55 | $23.55 | 402 |
| 6/18/2026 | $24.15 | $24.15 | $23.55 | $23.55 | 1,906 |
| 6/17/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 6/16/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 6/15/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 6/12/2026 | $24.99 | $24.99 | $24.99 | $24.99 | 283 |