RXT(RXT)
RXT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $4.66 | $4.66 | $3.93 | $4.00 | 31.21M |
| 5/19/2026 | $4.70 | $5.22 | $4.56 | $4.70 | 21.07M |
| 5/18/2026 | $5.99 | $5.99 | $4.65 | $4.80 | 30.19M |
| 5/15/2026 | $6.74 | $7.33 | $5.79 | $5.82 | 36.05M |
| 5/14/2026 | $5.64 | $7.65 | $5.36 | $7.29 | 40.03M |
| 5/13/2026 | $5.99 | $6.72 | $5.57 | $5.77 | 39.76M |
| 5/12/2026 | $4.79 | $6.34 | $4.75 | $6.33 | 61.33M |
| 5/11/2026 | $5.63 | $5.76 | $4.65 | $4.69 | 61.02M |
| 5/8/2026 | $3.86 | $6.00 | $3.75 | $5.49 | 154.11M |
| 5/7/2026 | $3.98 | $4.62 | $3.36 | $3.52 | 194.43M |
| 5/6/2026 | $2.46 | $2.51 | $2.15 | $2.27 | 9.96M |
| 5/5/2026 | $2.01 | $2.46 | $1.92 | $2.45 | 11.93M |
| 5/4/2026 | $1.78 | $2.12 | $1.72 | $2.01 | 12.18M |
| 5/1/2026 | $1.47 | $1.79 | $1.47 | $1.77 | 6.16M |
| 4/30/2026 | $1.48 | $1.51 | $1.42 | $1.46 | 2.72M |
| 4/29/2026 | $1.50 | $1.53 | $1.43 | $1.47 | 2.99M |
| 4/28/2026 | $1.49 | $1.56 | $1.46 | $1.53 | 2.57M |
| 4/27/2026 | $1.56 | $1.58 | $1.48 | $1.54 | 2.99M |
| 4/24/2026 | $1.76 | $1.78 | $1.48 | $1.58 | 7.16M |
| 4/23/2026 | $1.52 | $1.72 | $1.48 | $1.70 | 7.00M |
| 4/22/2026 | $1.44 | $1.55 | $1.40 | $1.55 | 4.91M |
| 4/21/2026 | $1.47 | $1.51 | $1.40 | $1.42 | 3.91M |
| 4/20/2026 | $1.40 | $1.59 | $1.37 | $1.45 | 6.62M |
| 4/17/2026 | $1.40 | $1.58 | $1.39 | $1.47 | 10.47M |
| 4/16/2026 | $1.21 | $1.36 | $1.18 | $1.33 | 6.74M |
| 4/15/2026 | $1.25 | $1.32 | $1.13 | $1.23 | 8.07M |
| 4/14/2026 | $1.23 | $1.30 | $1.20 | $1.24 | 5.46M |
| 4/13/2026 | $1.27 | $1.31 | $1.18 | $1.20 | 8.58M |
| 4/10/2026 | $0.91 | $1.33 | $0.90 | $1.32 | 20.69M |
| 4/9/2026 | $0.97 | $1.00 | $0.87 | $0.88 | 4.71M |
| 4/8/2026 | $0.98 | $1.08 | $0.96 | $0.97 | 6.23M |
| 4/7/2026 | $0.94 | $0.95 | $0.86 | $0.90 | 5.17M |
| 4/6/2026 | $0.97 | $1.04 | $0.95 | $0.95 | 3.90M |
| 4/2/2026 | $0.92 | $1.00 | $0.92 | $0.96 | 2.89M |
| 4/1/2026 | $0.99 | $1.01 | $0.90 | $0.97 | 6.00M |
| 3/31/2026 | $1.02 | $1.05 | $0.95 | $0.98 | 6.87M |
| 3/30/2026 | $1.01 | $1.08 | $0.97 | $1.00 | 4.50M |
| 3/27/2026 | $1.12 | $1.14 | $1.04 | $1.05 | 6.62M |
| 3/26/2026 | $1.25 | $1.32 | $1.08 | $1.16 | 13.23M |
| 3/25/2026 | $1.43 | $1.45 | $1.23 | $1.30 | 10.46M |
| 3/24/2026 | $1.50 | $1.53 | $1.37 | $1.39 | 7.11M |
| 3/23/2026 | $1.73 | $1.74 | $1.52 | $1.53 | 9.12M |
| 3/20/2026 | $1.79 | $1.94 | $1.66 | $1.69 | 12.44M |
| 3/19/2026 | $1.79 | $1.83 | $1.64 | $1.79 | 8.77M |
| 3/18/2026 | $1.75 | $1.89 | $1.72 | $1.85 | 9.09M |
| 3/17/2026 | $1.90 | $2.01 | $1.76 | $1.77 | 7.38M |
| 3/16/2026 | $1.93 | $2.02 | $1.80 | $1.95 | 7.12M |
| 3/13/2026 | $1.77 | $1.95 | $1.75 | $1.92 | 6.97M |
| 3/12/2026 | $1.87 | $1.96 | $1.72 | $1.74 | 7.99M |
| 3/11/2026 | $1.95 | $2.00 | $1.83 | $1.92 | 7.96M |
| 3/10/2026 | $2.16 | $2.32 | $1.86 | $1.95 | 27.75M |
| 3/9/2026 | $2.00 | $2.13 | $1.93 | $2.00 | 8.48M |
| 3/6/2026 | $2.27 | $2.27 | $2.05 | $2.07 | 10.71M |
| 3/5/2026 | $2.37 | $2.55 | $2.10 | $2.38 | 20.79M |
| 3/4/2026 | $2.48 | $2.69 | $2.26 | $2.42 | 28.04M |
| 3/3/2026 | $2.08 | $2.74 | $2.01 | $2.46 | 38.93M |
| 3/2/2026 | $1.86 | $2.23 | $1.74 | $2.22 | 32.01M |
| 2/27/2026 | $2.01 | $2.42 | $1.82 | $1.95 | 51.99M |
| 2/26/2026 | $1.70 | $2.49 | $1.46 | $2.28 | 153.58M |
| 2/25/2026 | $1.48 | $1.52 | $1.31 | $1.35 | 20.48M |
| 2/24/2026 | $1.48 | $1.62 | $1.42 | $1.46 | 24.44M |
| 2/23/2026 | $1.94 | $1.95 | $1.48 | $1.49 | 95.83M |
| 2/20/2026 | $1.36 | $2.08 | $1.30 | $1.68 | 207.92M |