RYAVX(RYAVX)
RYAVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $91.27 | $91.27 | $91.27 | $91.27 | - |
| 8/11/2026 | $91.27 | $91.27 | $91.27 | $91.27 | - |
| 8/10/2026 | $90.83 | $90.83 | $90.83 | $90.83 | - |
| 8/7/2026 | $90.62 | $90.62 | $90.62 | $90.62 | - |
| 8/6/2026 | $90.42 | $90.42 | $90.42 | $90.42 | - |
| 8/5/2026 | $91.08 | $91.08 | $91.08 | $91.08 | - |
| 8/4/2026 | $91.87 | $91.87 | $91.87 | $91.87 | - |
| 8/3/2026 | $90.46 | $90.46 | $90.46 | $90.46 | - |
| 7/31/2026 | $90.18 | $90.18 | $90.18 | $90.18 | - |
| 7/30/2026 | $91.04 | $91.04 | $91.04 | $91.04 | - |
| 7/29/2026 | $90.55 | $90.55 | $90.55 | $90.55 | - |
| 7/28/2026 | $90.69 | $90.69 | $90.69 | $90.69 | - |
| 7/27/2026 | $90.20 | $90.20 | $90.20 | $90.20 | - |
| 7/24/2026 | $89.91 | $89.91 | $89.91 | $89.91 | - |
| 7/23/2026 | $89.35 | $89.35 | $89.35 | $89.35 | - |
| 7/22/2026 | $90.64 | $90.64 | $90.64 | $90.64 | - |
| 7/21/2026 | $90.16 | $90.16 | $90.16 | $90.16 | - |
| 7/20/2026 | $89.02 | $89.02 | $89.02 | $89.02 | - |
| 7/17/2026 | $89.71 | $89.71 | $89.71 | $89.71 | - |
| 7/16/2026 | $89.97 | $89.97 | $89.97 | $89.97 | - |
| 7/15/2026 | $88.68 | $88.68 | $88.68 | $88.68 | - |
| 7/14/2026 | $88.18 | $88.18 | $88.18 | $88.18 | - |
| 7/13/2026 | $87.75 | $87.75 | $87.75 | $87.75 | - |
| 7/10/2026 | $87.53 | $87.53 | $87.53 | $87.53 | - |
| 7/9/2026 | $86.91 | $86.91 | $86.91 | $86.91 | - |
| 7/8/2026 | $86.09 | $86.09 | $86.09 | $86.09 | - |
| 7/7/2026 | $86.37 | $86.37 | $86.37 | $86.37 | - |
| 7/6/2026 | $86.68 | $86.68 | $86.68 | $86.68 | - |
| 7/2/2026 | $86.18 | $86.18 | $86.18 | $86.18 | - |
| 7/1/2026 | $86.33 | $86.33 | $86.33 | $86.33 | - |
| 6/30/2026 | $86.48 | $86.48 | $86.48 | $86.48 | - |
| 6/29/2026 | $86.87 | $86.87 | $86.87 | $86.87 | - |
| 6/26/2026 | $87.04 | $87.04 | $87.04 | $87.04 | - |
| 6/25/2026 | $87.17 | $87.17 | $87.17 | $87.17 | - |
| 6/24/2026 | $86.36 | $86.36 | $86.36 | $86.36 | - |
| 6/23/2026 | $85.85 | $85.85 | $85.85 | $85.85 | - |
| 6/22/2026 | $86.14 | $86.14 | $86.14 | $86.14 | - |
| 6/18/2026 | $86.02 | $86.02 | $86.02 | $86.02 | - |
| 6/17/2026 | $85.81 | $85.81 | $85.81 | $85.81 | - |
| 6/16/2026 | $87.49 | $87.49 | $87.49 | $87.49 | - |
| 6/15/2026 | $87.82 | $87.82 | $87.82 | $87.82 | - |
| 6/12/2026 | $88.50 | $88.50 | $88.50 | $88.50 | - |
| 6/11/2026 | $87.63 | $87.63 | $87.63 | $87.63 | - |
| 6/10/2026 | $85.77 | $85.77 | $85.77 | $85.77 | - |
| 6/9/2026 | $86.52 | $86.52 | $86.52 | $86.52 | - |
| 6/8/2026 | $85.85 | $85.85 | $85.85 | $85.85 | - |
| 6/5/2026 | $85.38 | $85.38 | $85.38 | $85.38 | - |
| 6/4/2026 | $86.33 | $86.33 | $86.33 | $86.33 | - |
| 6/3/2026 | $86.60 | $86.60 | $86.60 | $86.60 | - |
| 6/2/2026 | $87.00 | $87.00 | $87.00 | $87.00 | - |
| 6/1/2026 | $85.53 | $85.53 | $85.53 | $85.53 | - |
| 5/29/2026 | $84.94 | $84.94 | $84.94 | $84.94 | - |
| 5/28/2026 | $85.27 | $85.27 | $85.27 | $85.27 | - |
| 5/27/2026 | $84.84 | $84.84 | $84.84 | $84.84 | - |
| 5/26/2026 | $84.52 | $84.52 | $84.52 | $84.52 | - |
| 5/22/2026 | $83.68 | $83.68 | $83.68 | $83.68 | - |
| 5/21/2026 | $82.81 | $82.81 | $82.81 | $82.81 | - |
| 5/20/2026 | $82.76 | $82.76 | $82.76 | $82.76 | - |
| 5/19/2026 | $81.15 | $81.15 | $81.15 | $81.15 | - |
| 5/18/2026 | $82.12 | $82.12 | $82.12 | $82.12 | - |
| 5/15/2026 | $81.87 | $81.87 | $81.87 | $81.87 | - |
| 5/14/2026 | $83.17 | $83.17 | $83.17 | $83.17 | - |