RYBAX(RYBAX)
RYBAX
$89.81—Stale · unknown old
NASDAQ • Last print unknown ago
$89.81—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $90.40 | $90.40 | $89.81 | $89.81 | - |
| 9/3/2026 | $90.40 | $90.40 | $90.40 | $90.40 | - |
| 9/2/2026 | $89.84 | $89.84 | $89.84 | $89.84 | - |
| 9/1/2026 | $87.84 | $87.84 | $87.84 | $87.84 | - |
| 8/31/2026 | $89.71 | $89.71 | $89.71 | $89.71 | - |
| 8/28/2026 | $90.56 | $90.56 | $90.56 | $90.56 | - |
| 8/27/2026 | $91.96 | $91.96 | $91.96 | $91.96 | - |
| 8/26/2026 | $91.87 | $91.87 | $91.87 | $91.87 | - |
| 8/25/2026 | $92.66 | $92.66 | $92.66 | $92.66 | - |
| 8/24/2026 | $91.75 | $91.75 | $91.75 | $91.75 | - |
| 8/21/2026 | $91.85 | $91.85 | $91.85 | $91.85 | - |
| 8/20/2026 | $89.48 | $89.48 | $89.48 | $89.48 | - |
| 8/19/2026 | $89.06 | $89.06 | $89.06 | $89.06 | - |
| 8/18/2026 | $85.76 | $85.76 | $85.76 | $85.76 | - |
| 8/17/2026 | $87.31 | $87.31 | $87.31 | $87.31 | - |
| 8/14/2026 | $87.18 | $87.18 | $87.18 | $87.18 | - |
| 8/13/2026 | $86.44 | $86.44 | $86.44 | $86.44 | - |
| 8/12/2026 | $87.56 | $87.56 | $87.56 | $87.56 | - |
| 8/11/2026 | $88.01 | $88.01 | $88.01 | $88.01 | - |
| 8/10/2026 | $87.83 | $87.83 | $87.83 | $87.83 | - |
| 8/7/2026 | $87.33 | $87.33 | $87.33 | $87.33 | - |
| 8/6/2026 | $84.60 | $84.60 | $84.60 | $84.60 | - |
| 8/5/2026 | $85.24 | $85.24 | $85.24 | $85.24 | - |
| 8/4/2026 | $83.10 | $83.10 | $83.10 | $83.10 | - |
| 8/3/2026 | $81.11 | $81.11 | $81.11 | $81.11 | - |
| 7/31/2026 | $79.71 | $79.71 | $79.71 | $79.71 | - |
| 7/30/2026 | $81.44 | $81.44 | $81.44 | $81.44 | - |
| 7/29/2026 | $80.13 | $80.13 | $80.13 | $80.13 | - |
| 7/28/2026 | $81.30 | $81.30 | $81.30 | $81.30 | - |
| 7/27/2026 | $81.05 | $81.05 | $81.05 | $81.05 | - |
| 7/24/2026 | $80.75 | $80.75 | $80.75 | $80.75 | - |
| 7/23/2026 | $80.03 | $80.03 | $80.03 | $80.03 | - |
| 7/22/2026 | $81.09 | $81.09 | $81.09 | $81.09 | - |
| 7/21/2026 | $79.65 | $79.65 | $79.65 | $79.65 | - |
| 7/20/2026 | $77.92 | $77.92 | $77.92 | $77.92 | - |
| 7/17/2026 | $78.73 | $78.73 | $78.73 | $78.73 | - |
| 7/16/2026 | $79.37 | $79.37 | $79.37 | $79.37 | - |
| 7/15/2026 | $80.25 | $80.25 | $80.25 | $80.25 | - |
| 7/14/2026 | $80.51 | $80.51 | $80.51 | $80.51 | - |
| 7/13/2026 | $79.61 | $79.61 | $79.61 | $79.61 | - |
| 7/10/2026 | $80.61 | $80.61 | $80.61 | $80.61 | - |
| 7/9/2026 | $80.14 | $80.14 | $80.14 | $80.14 | - |
| 7/8/2026 | $79.18 | $79.18 | $79.18 | $79.18 | - |
| 7/7/2026 | $81.29 | $81.29 | $81.29 | $81.29 | - |
| 7/6/2026 | $83.05 | $83.05 | $83.05 | $83.05 | - |
| 7/2/2026 | $83.33 | $83.33 | $83.33 | $83.33 | - |
| 7/1/2026 | $81.61 | $81.61 | $81.61 | $81.61 | - |
| 6/30/2026 | $81.98 | $81.98 | $81.98 | $81.98 | - |
| 6/29/2026 | $81.66 | $81.66 | $81.66 | $81.66 | - |
| 6/26/2026 | $82.98 | $82.98 | $82.98 | $82.98 | - |
| 6/25/2026 | $82.98 | $82.98 | $82.98 | $82.98 | - |
| 6/24/2026 | $81.86 | $81.86 | $81.86 | $81.86 | - |
| 6/23/2026 | $82.57 | $82.57 | $82.57 | $82.57 | - |
| 6/22/2026 | $84.86 | $84.86 | $84.86 | $84.86 | - |
| 6/18/2026 | $85.59 | $85.59 | $85.59 | $85.59 | - |
| 6/17/2026 | $86.37 | $86.37 | $86.37 | $86.37 | - |
| 6/16/2026 | $87.81 | $87.81 | $87.81 | $87.81 | - |
| 6/15/2026 | $87.46 | $87.46 | $87.46 | $87.46 | - |
| 6/12/2026 | $85.59 | $85.59 | $85.59 | $85.59 | - |
| 6/11/2026 | $83.87 | $83.87 | $83.87 | $83.87 | - |
| 6/10/2026 | $80.39 | $80.39 | $80.39 | $80.39 | - |
| 6/9/2026 | $82.89 | $82.89 | $82.89 | $82.89 | - |
| 6/8/2026 | $82.42 | $82.42 | $82.42 | $82.42 | - |