RYCIX(RYCIX)
RYCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $133.41 | $133.41 | $133.41 | $133.41 | - |
| 7/29/2026 | $135.74 | $135.74 | $135.74 | $135.74 | - |
| 7/28/2026 | $135.99 | $135.99 | $135.99 | $135.99 | - |
| 7/27/2026 | $133.11 | $133.11 | $133.11 | $133.11 | - |
| 7/24/2026 | $131.10 | $131.10 | $131.10 | $131.10 | - |
| 7/23/2026 | $129.95 | $129.95 | $129.95 | $129.95 | - |
| 7/22/2026 | $132.43 | $132.43 | $132.43 | $132.43 | - |
| 7/21/2026 | $131.56 | $131.56 | $131.56 | $131.56 | - |
| 7/20/2026 | $132.44 | $132.44 | $132.44 | $132.44 | - |
| 7/17/2026 | $132.49 | $132.49 | $132.49 | $132.49 | - |
| 7/16/2026 | $133.46 | $133.46 | $133.46 | $133.46 | - |
| 7/15/2026 | $130.28 | $130.28 | $130.28 | $130.28 | - |
| 7/14/2026 | $130.17 | $130.17 | $130.17 | $130.17 | - |
| 7/13/2026 | $131.99 | $131.99 | $131.99 | $131.99 | - |
| 7/10/2026 | $131.69 | $131.69 | $131.69 | $131.69 | - |
| 7/9/2026 | $130.32 | $130.32 | $130.32 | $130.32 | - |
| 7/8/2026 | $131.43 | $131.43 | $131.43 | $131.43 | - |
| 7/7/2026 | $133.16 | $133.16 | $133.16 | $133.16 | - |
| 7/6/2026 | $132.14 | $132.14 | $132.14 | $132.14 | - |
| 7/2/2026 | $133.60 | $133.60 | $133.60 | $133.60 | - |
| 7/1/2026 | $131.25 | $131.25 | $131.25 | $131.25 | - |
| 6/30/2026 | $129.46 | $129.46 | $129.46 | $129.46 | - |
| 6/29/2026 | $131.13 | $131.13 | $131.13 | $131.13 | - |
| 6/26/2026 | $131.25 | $131.25 | $131.25 | $131.25 | - |
| 6/25/2026 | $129.35 | $129.35 | $129.35 | $129.35 | - |
| 6/24/2026 | $129.36 | $129.36 | $129.36 | $129.36 | - |
| 6/23/2026 | $128.17 | $128.17 | $128.17 | $128.17 | - |
| 6/22/2026 | $125.64 | $125.64 | $125.64 | $125.64 | - |
| 6/18/2026 | $126.97 | $126.97 | $126.97 | $126.97 | - |
| 6/17/2026 | $127.05 | $127.05 | $127.05 | $127.05 | - |
| 6/16/2026 | $129.86 | $129.86 | $129.86 | $129.86 | - |
| 6/15/2026 | $129.76 | $129.76 | $129.76 | $129.76 | - |
| 6/12/2026 | $130.39 | $130.39 | $130.39 | $130.39 | - |
| 6/11/2026 | $129.39 | $129.39 | $129.39 | $129.39 | - |
| 6/10/2026 | $129.42 | $129.42 | $129.42 | $129.42 | - |
| 6/9/2026 | $127.26 | $127.26 | $127.26 | $127.26 | - |
| 6/8/2026 | $125.17 | $125.17 | $125.17 | $125.17 | - |
| 6/5/2026 | $125.69 | $125.69 | $125.69 | $125.69 | - |
| 6/4/2026 | $123.26 | $123.26 | $123.26 | $123.26 | - |
| 6/3/2026 | $123.73 | $123.73 | $123.73 | $123.73 | - |
| 6/2/2026 | $124.01 | $124.01 | $124.01 | $124.01 | - |
| 6/1/2026 | $124.65 | $124.65 | $124.65 | $124.65 | - |
| 5/29/2026 | $125.81 | $125.81 | $125.81 | $125.81 | - |
| 5/28/2026 | $127.60 | $127.60 | $127.60 | $127.60 | - |
| 5/27/2026 | $128.18 | $128.18 | $128.18 | $128.18 | - |
| 5/26/2026 | $126.47 | $126.47 | $126.47 | $126.47 | - |
| 5/22/2026 | $127.89 | $127.89 | $127.89 | $127.89 | - |
| 5/21/2026 | $127.11 | $127.11 | $127.11 | $127.11 | - |
| 5/20/2026 | $127.05 | $127.05 | $127.05 | $127.05 | - |
| 5/19/2026 | $127.02 | $127.02 | $127.02 | $127.02 | - |
| 5/18/2026 | $127.50 | $127.50 | $127.50 | $127.50 | - |
| 5/15/2026 | $126.10 | $126.10 | $126.10 | $126.10 | - |
| 5/14/2026 | $126.51 | $126.51 | $126.51 | $126.51 | - |
| 5/13/2026 | $126.69 | $126.69 | $126.69 | $126.69 | - |
| 5/12/2026 | $126.78 | $126.78 | $126.78 | $126.78 | - |
| 5/11/2026 | $125.83 | $125.83 | $125.83 | $125.83 | - |
| 5/8/2026 | $126.87 | $126.87 | $126.87 | $126.87 | - |
| 5/7/2026 | $126.59 | $126.59 | $126.59 | $126.59 | - |
| 5/6/2026 | $127.50 | $127.50 | $127.50 | $127.50 | - |
| 5/5/2026 | $126.83 | $126.83 | $126.83 | $126.83 | - |
| 5/4/2026 | $125.88 | $125.88 | $125.88 | $125.88 | - |